TATEPA PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 TZS | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 120 TZS | 120 TZS | 120 TZS | 120 TZS | 120 TZS |
| Volume | 20 | 730 | 51 | 10 | 30 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 |
| High | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 |
| Low | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 |
Performance
| 10 years | -81.54% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
124
Avg. Volume 20 sessions TZS
14 880.00
Avg. Volume 20 sessions USD
5.70
Record volume 1
9 719 594
Record volume 2
1 781 318
Record volume 3
894 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
2 241 845 953
Capitalization (USD)
858 627
Net sales (TZS)
22 477 510 000
Net sales (USD)
8 608 886
Number of employees
308
Sales / Employee (TZS)
72 978 929
Sales / Employee (USD)
27 951
Free-Float
9.46 %
Free-Float capitalization (TZS)
212 089 174
Free-Float capitalization (USD)
81 230
Average Daily Capital Traded
0%
Highs and lows
1 week
120.00
120.00
1 month
110.00120.00
Current year
110.00120.00
1 year
110.00125.00
3 years
110.00125.00
5 years
110.00125.00
10 years
110.00650.00
Indicators
Moving average 5 days
120.00
Moving average 20 days
120.00
Moving average 50 days
120.00
Moving average 100 days
120.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 859K | ||
| +0.42% | +7.33% | +0.36% | -10.04% | 288B | ||
| +1.02% | +0.70% | -6.06% | -8.39% | 91.33B | ||
| +1.48% | +1.63% | -3.68% | -7.50% | 43.27B | ||
| +0.10% | +2.02% | +1.74% | +6.70% | 41.75B | ||
| +1.86% | +1.24% | +7.31% | -23.32% | 40.46B | ||
| +0.58% | +2.19% | +4.61% | -19.45% | 38.47B | ||
| -0.27% | +1.53% | -14.40% | -14.10% | 30.57B | ||
| +3.38% | +1.66% | -5.66% | +14.93% | 28.01B | ||
| +0.66% | -2.92% | +9.38% | +40.55% | 24.46B | ||
| +0.10% | -2.47% | -10.16% | -26.62% | 22.46B | ||
| +0.99% | +1.65% | +8.17% | -10.25% | 20.68B | ||
| -4.21% | -3.42% | +0.66% | -22.15% | 18.32B | ||
| +0.56% | -1.35% | +5.00% | +0.87% | 18.76B | ||
| -1.39% | +0.36% | +5.79% | +15.73% | 15.12B | ||
| +0.13% | +0.06% | -1.16% | -14.97% | 14.64B | ||
| Average | +0.19% | +0.26% | +0.12% | -4.88% | ||
| Weighted average by Cap. | +0.36% | +2.74% | -0.43% | -7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -80.00% | ||
| 2017 | -7.69% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | +62.50% | ||
| 2012 | +50.94% | ||
| 2011 | -44.21% |
- Stock Market
- Equities
- TTP Stock
- Quotes Tatepa Public Limited Company