TATA STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.9 USD | +0.97% |
|
-4.13% | +27.44% |
| 06:13am | Tata Steel Acquires 14% Stake in Indian Foundation for Quality Management | MT |
| 06-21 | Tata Steel workers in Britain to begin indefinite strike next month | RE |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.6 $ | 21.2 $ | 21.1 $ | 20.7 $ | 20.9 $ |
| Volume | 1 107 | 3 892 | 160 | 15 905 | 4 830 |
| Change | -0.92% | -1.85% | -0.47% | -1.90% | +0.97% |
| Opening | 21.60 | 21.30 | 21.30 | 20.80 | 20.7 |
| High | 21.80 | 21.50 | 21.30 | 21.10 | 20.9 |
| Low | 21.50 | 21.20 | 21.00 | 20.70 | 20.5 |
Performance
| 1 day | +0.97% | ||
| 1 week | -4.13% | ||
| Current month | +6.63% | ||
| 1 month | -0.48% | ||
| 3 months | +14.84% | ||
| 6 months | +24.40% | ||
| Current year | +27.44% | ||
| 1 year | +58.33% | ||
| 3 years | +32.28% | ||
| 5 years | +187.09% | ||
| 10 years | +138.86% |
Volumes
marketsDaily volume
4 830
Estimated daily volume
4 830
Avg. Volume 20 sessions
7 062
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
147 595.80
Record volume 1
2 590 778
Record volume 2
2 355 176
Record volume 3
2 010 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 289 995 512
Net sales (INR)
2 291 707 800 000
Net sales (USD)
27 436 325 782
Number of employees
121 869
Sales / Employee (INR)
18 804 682
Sales / Employee (USD)
225 130
Free-Float
64.96 %
Free-Float capitalization (USD)
17 060 204 827
Average Daily Capital Traded
0%
Highs and lows
1 week
20.50
21.80
1 month
18.0024.90
Current year
15.5025.00
1 year
12.2025.00
3 years
10.5025.00
5 years
3.1025.00
10 years
2.8125.00
Indicators
Moving average 5 days
21.28
Moving average 20 days
21.06
Moving average 50 days
20.30
Moving average 100 days
19.09
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
47.46
RSI 14 days
52.08
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -4.13% | +27.44% | +58.33% | 26.29B | ||
| +2.01% | -1.75% | -11.47% | -0.84% | 36.32B | ||
| -0.68% | -1.09% | -27.13% | -7.14% | 19.99B | ||
| -0.29% | +2.17% | +4.80% | +16.02% | 19.82B | ||
| +0.99% | -0.72% | +5.65% | +20.30% | 19.42B | ||
| -2.38% | -2.82% | -16.77% | -13.64% | 19.19B | ||
| -0.67% | +2.60% | +5.39% | +15.77% | 9.24B | ||
| +5.50% | -0.41% | -24.21% | +54.33% | 7.92B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.87B | ||
| -2.07% | -6.15% | +16.43% | +70.58% | 7.28B | ||
| +0.70% | -1.70% | +13.74% | +25.16% | 7.21B | ||
| +3.15% | +0.91% | -27.50% | -8.33% | 6.87B | ||
| -5.96% | +5.51% | -8.18% | -13.87% | 6.63B | ||
| +0.10% | +1.71% | +7.05% | +5.10% | 6.18B | ||
| -1.23% | -2.88% | -26.97% | -29.10% | 5.34B | ||
| +4.08% | +7.80% | +49.90% | +104.77% | 5.07B | ||
| Average | +0.23% | -0.25% | -0.74% | +18.59% | ||
| Weighted average by Cap. | +0.33% | -0.47% | -1.75% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7335ad9d3ff3e63.TotD1N212xt3eG5IeDmC_U2z-spxaecl_YkHjwR80k8.Br4MooSMj3QiCiEcP1fvqBKFjYASJdcRhKRm1TY3pz0h3jH5ud65WhIqJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:31 | 20.6 | 52 | 3,383 |
| 16:28:31 | 20.6 | 6 | 3,331 |
| 16:28:29 | 20.8 | 14 | 3,325 |
| 16:19:04 | 20.6 | 5 | 3,311 |
| 16:14:14 | 20.6 | 3 | 3,306 |
| 16:14:14 | 20.6 | 63 | 3,303 |
| 15:48:51 | 20.6 | 62 | 3,240 |
| 15:48:51 | 20.6 | 19 | 3,178 |
| 15:22:43 | 20.6 | 175 | 3,159 |
Monthly variations
Annual change
| 2024 | +26.22% | ||
| 2023 | +21.03% | ||
| 2022 | -8.45% | ||
| 2021 | +70.90% | ||
| 2020 | +28.11% | ||
| 2019 | -8.89% | ||
| 2018 | -34.91% | ||
| 2017 | +102.49% | ||
| 2016 | +42.53% | ||
| 2015 | -36.29% | ||
| 2014 | -10.14% | ||
| 2013 | -13.21% | ||
| 2012 | +10.49% | ||
| 2011 | -53.22% | ||
| 2010 | +16.08% | ||
| 2009 | +63.58% |
- Stock Market
- Equities
- TATASTEEL Stock
- TTST Stock
- Quotes Tata Steel Limited
