TASTY BITE EATABLES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,510 INR | -1.18% |
|
-0.68% | -21.03% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 10408.05 ₹ | 10642.25 ₹ | 10603.55 ₹ | 10635.85 ₹ | 10,510 ₹ |
| Volume | 1 737 | 1 811 | 847 | 881 | 1 942 |
| Change | -1.64% | +2.25% | -0.36% | +0.30% | -1.18% |
| Opening | 10,632.30 | 10,455.00 | 10,649.90 | 10,603.55 | 10,662 |
| High | 10,725.55 | 10,688.75 | 10,689.95 | 10,700.00 | 10,741 |
| Low | 10,352.00 | 10,447.55 | 10,562.95 | 10,584.15 | 10,444 |
Performance
| 1 day | -1.18% | ||
| 1 week | -0.68% | ||
| Current month | -1.24% | ||
| 1 month | +1.88% | ||
| 3 months | -13.29% | ||
| 6 months | -28.74% | ||
| Current year | -21.03% | ||
| 1 year | -23.27% | ||
| 3 years | -44.06% | ||
| 5 years | +16.29% |
Volumes
marketsDaily volume
1 942
Estimated daily volume
4 117
Avg. Volume 20 sessions
3 794
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
39 875 129.70
Avg. Volume 20 sessions USD
477 664.18
Record volume 1
96 351
Record volume 2
54 023
Record volume 3
47 621
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
27 325 289 340
Capitalization (USD)
327 329 641
Net sales (INR)
4 886 620 000
Net sales (USD)
58 536 821
Number of employees
250
Sales / Employee (INR)
19 546 480
Sales / Employee (USD)
234 147
Free-Float
19.02 %
Free-Float capitalization (INR)
5 196 043 270
Free-Float capitalization (USD)
62 243 402
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10 352.00
10 741.45
1 month
9 950.0511 777.20
Current year
9 950.0515 498.00
1 year
9 950.0519 791.95
3 years
7 961.0021 487.00
5 years
7 456.9521 487.00
10 years
4 211.5521 487.00
Indicators
Moving average 5 days
10 574.36
Moving average 20 days
10 664.86
Moving average 50 days
11 016.66
Moving average 100 days
11 921.92
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
45.73
RSI 14 days
45.62
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -0.68% | -21.03% | -23.27% | 327M | ||
| +0.56% | +0.97% | -15.67% | +4.01% | 7.69B | ||
| -0.49% | +1.23% | -3.07% | -9.49% | 7.29B | ||
| +2.02% | -4.28% | +0.95% | -21.62% | 6.79B | ||
| -2.32% | -7.58% | +13.76% | +16.33% | 1.93B | ||
| +0.28% | +1.21% | -7.42% | -9.99% | 950M | ||
| +0.11% | +2.65% | +36.09% | +59.50% | 620M | ||
| -0.62% | -2.67% | -12.44% | -9.56% | 569M | ||
| -0.22% | +1.10% | -35.99% | -45.54% | 473M | ||
| +1.61% | +0.99% | -31.77% | +3.64% | 249M | ||
| -0.44% | -1.26% | -19.45% | -14.94% | 195M | ||
| -.--% | -.--% | -.--% | -.--% | 146M | ||
| -3.87% | -19.88% | +54.77% | +81.39% | 90.95M | ||
| -0.32% | -0.54% | -5.80% | +17.07% | 70.8M | ||
| Average | -0.35% | +102.36% | -3.36% | +3.39% | ||
| Weighted average by Cap. | +0.34% | +6.02% | -4.84% | -5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7d.gtBKgFk6lYUNk93oHxY_jUzD5KCzBPwDc7D8GN4la3Y.wOYA42B259BZq7C3WGdg2iCqgPXFT5MyReqQQLxODybVgnjiAQ_Q9GWglA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:12 | 10,510 | 50 | 1,942 |
| 08:36:06 | 10,510 | 4 | 1,892 |
| 08:34:09 | 10,505 | 2 | 1,888 |
| 08:28:56 | 10,505 | 6 | 1,886 |
| 08:28:12 | 10,512 | 1 | 1,880 |
| 08:25:30 | 10,508 | 1 | 1,879 |
| 08:24:47 | 10,500 | 3 | 1,878 |
| 08:24:28 | 10,483 | 75 | 1,875 |
| 08:22:30 | 10,531 | 6 | 1,800 |
| 08:22:17 | 10,524 | 4 | 1,794 |
Monthly variations
Annual change
| 2024 | -20.08% | ||
| 2023 | +26.66% | ||
| 2022 | -24.05% | ||
| 2021 | +15.40% | ||
| 2020 | +44.18% | ||
| 2019 | -6.80% | ||
| 2018 | +13.04% | ||
| 2017 | +68.46% |
- Stock Market
- Equities
- TASTYBITE Stock
- TASTYBITE Stock
- Quotes Tasty Bite Eatables Limited
