Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.039 AUD | 0.00% | +5.41% | +2.63% |
05-06 | Tartana Minerals Completes First Copper Sulfate Shipment from Recommissioned Queensland Plant | MT |
05-01 | Tartana Minerals to Drill at Tartana Mining Leases | MT |
Quotes 5-day view
Delayed Quote Australian S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 0.036 $ | 0.036 $ | 0.039 $ | 0.039 $ |
Volume | 80 000 | 11 028 | 25 641 | 13 000 |
Change | +∞% | 0.00% | +8.33% | 0.00% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 week | +5.41% | ||
Current month | +5.41% | ||
1 month | +2.63% | ||
3 months | +14.71% | ||
6 months | -25.00% | ||
Current year | +2.63% | ||
1 year | +5.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.41% | +2.63% | +5.41% | 4.6M | ||
+1.09% | +0.04% | -11.66% | -0.42% | 149B | ||
-0.19% | -1.80% | -8.66% | +5.29% | 116B | ||
+0.39% | -2.08% | -0.13% | +7.91% | 72.64B | ||
+1.91% | -1.94% | -6.28% | +5.08% | 43.88B | ||
-3.88% | -9.28% | +1.03% | +11.44% | 40.47B | ||
-0.48% | -5.41% | +20.14% | -2.03% | 36.77B | ||
-2.68% | -3.85% | +110.53% | +123.91% | 34.81B | ||
-3.02% | -4.53% | +20.84% | +19.32% | 25.54B | ||
-3.59% | -3.00% | +71.77% | +59.83% | 20.48B | ||
-3.12% | -8.49% | +40.16% | +61.81% | 16.61B | ||
0.00% | -2.52% | +16.22% | -0.51% | 11.5B | ||
-1.04% | -4.23% | -1.96% | -1.65% | 8.81B | ||
-3.56% | -3.13% | +40.04% | +50.89% | 8.57B | ||
-2.93% | -3.69% | -7.59% | -23.16% | 7.23B | ||
0.00% | -4.13% | +23.67% | +49.00% | 7.11B | ||
Average | -1.32% | -2.24% | +19.42% | +23.26% | ||
Weighted average by Cap. | -0.47% | -1.75% | +8.19% | +15.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +2.63% | ||
2023 | -36.67% | ||
2022 | -60.00% | ||
2021 | -23.08% |
- Stock Market
- Equities
- TAT Stock
- Quotes Tartana Minerals Limited