Quotes TARC Limited Bombay S.E.

Equities

543249

INE0EK901012

Real Estate Development & Operations

Market Closed - Bombay S.E. Other stock markets 11:00:53 28/06/2024 BST			5-day change	1st Jan Change
190.8 ^INR	+0.58%		-3.27%	+40.77%

06-28	TARC Gets Final Nod to Raise Up to INR10 Billion Via Debenture Issue	MT
06-17	Tarc Gets Board Nod to Raise Up To INR7.5 Billion	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

TARC Limited(543249) : Historical Chart (5-day)

	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	194.8 ₹	193.05 ₹	189.65 ₹	190.75 ₹
Volume	97 534	52 833	57 442	49 907
Change	-0.23%	-0.90%	-1.76%	+0.58%
Opening	196.45	195.60	192.95	186.55
High	200.80	197.25	195.35	195.10
Low	193.55	191.40	186.15	186.55

Performance

1 day	+0.58%
1 week	-3.27%
Current month	+13.74%
1 month	+12.21%
3 months	+36.40%
6 months	+40.77%
Current year	+40.77%
1 year	+198.65%
3 years	+423.32%

Volumes

markets

Daily volume

49 907

Estimated daily volume

49 907

Avg. Volume 20 sessions

138 625

Daily volume ratio

0.36

Avg. Volume 20 sessions INR

26 442 718.75

Avg. Volume 20 sessions USD

317 312.63

Record volume 1

2 546 296

Record volume 2

2 149 179

Record volume 3

1 644 767

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

56 318 954 417

Capitalization (USD)

675 827 453

Net sales (INR)

3 686 591 000

Net sales (USD)

44 239 092

Number of employees

177

Sales / Employee (INR)

20 828 198

Sales / Employee (USD)

249 938

Free-Float

33.29 %

Free-Float capitalization (INR)

18 748 818 120

Free-Float capitalization (USD)

224 985 817

Average Daily Capital Traded

0.05%

Highs and lows

1 week

186.15

204.75

1 month

136.55

204.75

Current year

126.15

204.75

1 year

62.90

204.75

3 years

29.00

204.75

5 years

19.00

204.75

10 years

19.00

204.75

Indicators

Moving average 5 days

192.70

Moving average 20 days

179.98

Moving average 50 days

167.27

Moving average 100 days

160.88

Price spread / (MMA5)

+1.02%

Price spread / (MMA20)

-5.65%

Price spread / (MMA50)

-12.31%

Price spread / (MMA100)

-15.66%

STIM

RSI 9 days

56.80

RSI 14 days

58.56

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TARC LIMITED	+0.58%	-3.27%	+40.77%	+198.65%	676M
	MITSUI FUDOSAN CO., LTD.	+1.03%	+3.78%	+27.40%	+53.98%	25.58B
	DLF LIMITED	+0.98%	-3.66%	+13.54%	+69.74%	24.49B
	CHINA RESOURCES LAND LIMITED	0.00%	-1.30%	-5.18%	-20.51%	24.25B
	SUN HUNG KAI PROPERTIES LIMITED	0.00%	-3.50%	-20.01%	-30.82%	23.68B
	MITSUBISHI ESTATE CO., LTD.	+2.04%	+3.73%	+29.70%	+46.64%	19.8B
	EMAAR PROPERTIES	+1.23%	+3.80%	+3.54%	+27.93%	19.73B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	-0.15%	-3.01%	-1.60%	-21.46%	18.98B
	MACROTECH DEVELOPERS LIMITED	-2.27%	-5.72%	+46.90%	+124.96%	17.94B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-2.34%	-7.20%	-11.52%	-33.59%	14.3B
	SM PRIME HOLDINGS, INC.	+1.80%	+10.12%	-13.98%	-16.27%	13.99B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.94%	+2.47%	+12.57%	+31.58%	13.91B
	ALDAR PROPERTIES	+2.79%	+4.51%	+17.01%	+22.99%	13.4B
	CK ASSET HOLDINGS LIMITED	+0.34%	+0.17%	-25.38%	-32.53%	13.11B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	-0.95%	-1.18%	-12.89%	-9.11%	12.99B
	Q HOLDING	0.00%	-4.10%	-10.22%	+19.07%	12.5B
Average	+0.38%	-0.36%	+5.66%	+26.95%
Weighted average by Cap.	+0.39%	-0.43%	+4.99%	+18.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6d96a83f28d508dd1af1f2abef73073c.X0ShTi77vLe07rtFWhITkP7NH29AJHM86iEM70lFuC4.NnPqBnu41e6Dto8uDyVkxZz1ZhYMVhkF0kJton8Q4EUxKM4mHMj2x9i-3A

Date	Price	Volume	Daily volume
10:59:00	191	8	49,907
10:58:00	190.3	50	49,899
10:57:36	190.3	8	49,849
10:57:35	190.2	1	49,841
10:57:26	190.2	5	49,840
10:57:12	190.2	29	49,835
10:57:11	190.2	8	49,806
10:57:08	190.4	50	49,798
10:54:32	190.2	162	49,748