TANTECH HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.857 USD | +9.87% |
|
+19.56% | -27.98% |
| 06-11 | Tantech Holdings Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 05-01 | Tantech Holdings Ltd announced that it has received $2.1 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.7168 $ | 0.77 $ | 0.76 $ | 0.78 $ | 0.857 $ |
| Volume | 73 751 | 88 522 | 65 982 | 3 670 132 | 2 302 768 |
| Change | -1.43% | +7.42% | -1.30% | +2.63% | +9.87% |
| Opening | 0.71 | 0.70 | 0.74 | 0.74 | 0.75 |
| High | 0.73 | 0.77 | 0.77 | 0.95 | 0.9299 |
| Low | 0.70 | 0.70 | 0.71 | 0.71 | 0.745 |
Performance
| 1 day | +9.87% | ||
| 1 week | +19.56% | ||
| Current month | +8.48% | ||
| 1 month | +31.24% | ||
| 3 months | +25.37% | ||
| 6 months | -12.55% | ||
| Current year | -27.98% | ||
| 1 year | -70.40% | ||
| 3 years | -99.68% | ||
| 5 years | -99.76% |
Volumes
marketsDaily volume
2 302 768
Estimated daily volume
2 302 768
Avg. Volume 20 sessions
277 915
Daily volume ratio
8.29
Avg. Volume 20 sessions USD
238 173.16
Record volume 1
64 162 509
Record volume 2
19 068 155
Record volume 3
16 253 225
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
6 118 779
Net sales (USD)
47 318 420
Number of employees
86
Sales / Employee (USD)
550 214
Free-Float
75.45 %
Free-Float capitalization (USD)
4 616 635
Average Daily Capital Traded
3.89%
Highs and lows
1 week
0.70
0.95
1 month
0.621.10
Current year
0.521.59
1 year
0.523.94
3 years
0.52376.78
5 years
0.52876.00
10 years
0.528 152.79
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.77
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5)
-12.39%
Price spread / (MMA20)
-10.35%
Price spread / (MMA50)
-20.21%
Price spread / (MMA100)
-19.23%
STIM
RSI 9 days
50.79
RSI 14 days
51.81
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.87% | +19.56% | -27.98% | -70.40% | 6.12M | ||
| +0.27% | +1.60% | +3.67% | -1.05% | 19.35B | ||
| +1.02% | -0.40% | -14.97% | -25.83% | 3.64B | ||
| -.--% | -.--% | +3.08% | +18.20% | 3.61B | ||
| -0.83% | -4.94% | +14.68% | +54.02% | 2.93B | ||
| +2.58% | +2.67% | +62.40% | +41.98% | 1.42B | ||
| +3.04% | -2.07% | -28.90% | -38.81% | 1.25B | ||
| +2.08% | -6.43% | +5.61% | -14.18% | 841M | ||
| 0.00% | -1.65% | +9.66% | +19.40% | 724M | ||
| -0.18% | 0.00% | +27.59% | +35.93% | 445M | ||
| +3.44% | -2.52% | -29.15% | -31.04% | 322M | ||
| +4.25% | -0.76% | -17.55% | -9.34% | 314M | ||
| +1.52% | +7.88% | +12.31% | +8.44% | 279M | ||
| +2.45% | -2.84% | -35.62% | -29.32% | 278M | ||
| +1.63% | -5.97% | -11.35% | -4.81% | 272M | ||
| +3.28% | -0.79% | -29.17% | -31.74% | 270M | ||
| Average | +2.15% | +0.95% | -3.48% | -4.91% | ||
| Weighted average by Cap. | +0.57% | +0.48% | +3.19% | +3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89635860afd303e554a4dcafd4baba4b.P2KJUaymZvtQRABxkWKgK8DZTS8OE82R7lFVL7L5xSk.RhX6ANX0NtY6KEoUpDLqRfmPLmRjap72mCkzffW4_XpGNv0fyIsPyjwbMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.857 | 714 | 2,223,558 |
| 20:58:07 | 0.8499 | 300 | 2,222,844 |
| 20:58:07 | 0.8411 | 700 | 2,222,544 |
| 20:58:07 | 0.8411 | 310 | 2,221,844 |
| 20:57:14 | 0.8496 | 100 | 2,221,534 |
| 20:57:14 | 0.8496 | 100 | 2,221,434 |
| 20:57:14 | 0.8477 | 100 | 2,221,334 |
| 20:57:14 | 0.8495 | 100 | 2,221,234 |
| 20:56:19 | 0.8398 | 1,294 | 2,221,134 |
| 20:56:19 | 0.8398 | 400 | 2,219,840 |
Monthly variations
Annual change
| 2024 | -34.45% | ||
| 2023 | -44.65% | ||
| 2022 | -98.05% | ||
| 2021 | -66.69% | ||
| 2020 | -23.76% | ||
| 2019 | +4.02% | ||
| 2018 | -32.56% | ||
| 2017 | +27.73% | ||
| 2016 | -61.60% | ||
| 2015 | -24.53% |
- Stock Market
- Equities
- TANH Stock
- Quotes Tantech Holdings Ltd
