Stock TANTALIZER TANTALIZERS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tantalizers PLC

Equities

TANTALIZER

NGTANTALIZE1

Restaurants & Bars

End-of-day quote Nigerian S.E.
Other stock markets
 23:00:00 26/06/2024 BST 		5-day change 1st Jan Change
0.5 NGN +8.70% Intraday chart for Tantalizers PLC +4.17% +6.38%
04-30 Tantalizers PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-29 Tantalizers PLC Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Nigerian S.E.
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.48 ₦ 0.48 ₦ 0.48 ₦ 0.46 ₦ 0.5 ₦
Volume 2 580 604 360 919 103 820 1 332 583 1 002 142
Change 0.00% 0.00% 0.00% -4.17% +8.70%
Opening 0.46 0.48 0.48 0.49 0.48
High 0.49 0.48 0.48 0.49 0.50
Low 0.46 0.48 0.48 0.46 0.48

Performance

1 day+8.70%
1 week+4.17%
3 months+19.05%
6 months+8.70%
Current year+6.38%
1 year+108.33%
3 years+150.00%
5 years+150.00%

Volumes

markets
Daily volume
1 002 142
Avg. Volume 20 sessions
902 203
Avg. Volume 20 sessions NGN
451 101.50
Avg. Volume 20 sessions USD
301.79
Record volume 1
44 000 000
Record volume 2
43 999 990
Record volume 3
43 814 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NGN)
1 473 315 396
Capitalization (USD)
985 648
Net sales (NGN)
1 165 828 192
Net sales (USD)
779 939
Number of employees
273
Sales / Employee (NGN)
4 270 433
Sales / Employee (USD)
2 857
Free-Float
32.95 %
Free-Float capitalization (NGN)
485 407 741
Free-Float capitalization (USD)
324 738
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.46
Extreme 0.46
0.50
1 month
0.43
Extreme 0.43
0.50
Current year
0.32
Extreme 0.32
0.65
1 year
0.22
Extreme 0.22
0.65
3 years
0.20
Extreme 0.2
0.65
5 years
0.20
Extreme 0.2
0.65
10 years
0.20
Extreme 0.2
0.65

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.47
Moving average 50 days
0.44
Moving average 100 days
0.42
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
60.37
RSI 14 days
57.38

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
TANTALIZERS PLC Stock Tantalizers PLC
+8.70%+4.17%+6.38%+108.33% 986K
MCDONALD'S CORPORATION Stock McDonald's Corporation
+0.13%+1.72%-12.93%-11.37% 186B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
-5.24%-2.92%+36.45%+50.99% 90.45B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.49%-1.15%+1.49%-1.24% 37.16B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+0.22%+0.84%-11.07%-8.30% 21.93B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-1.60%0.00%-9.66%-5.64% 21.59B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
-0.65%-1.72%+25.17%+58.80% 18.09B
WINGSTOP INC. Stock Wingstop Inc.
+0.85%+4.29%+66.12%+117.35% 12.41B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
-0.57%-3.09%-26.18%-45.42% 12.19B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+2.27%+5.00%+0.64%-25.53% 7.06B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-0.78%+3.56%+4.75%+11.30% 5.25B
SHAKE SHACK INC. Stock Shake Shack Inc.
-1.32%-1.98%+18.78%+17.54% 3.57B
THE WENDY'S COMPANY Stock The Wendy's Company
+0.83%+3.17%-13.04%-20.95% 3.45B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+3.37%+0.34%+160.88%+144.85% 3.23B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
+1.96%+6.80%-0.84%+10.66% 2.8B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-1.65%-2.88%-15.65%-13.92% 2.4B
Average+0.82%+0.58%+14.45%+24.22%
Weighted average by Cap.+0.36%+0.14%+4.65%+10.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Tantalizers PLC

Chart Tantalizers PLC
More charts

Monthly variations

Annual change

2024+6.38%
2023+135.00%
20220.00%
20210.00%
20200.00%
20190.00%
2018-60.00%
20170.00%
20160.00%
20150.00%
20140.00%
20130.00%
20120.00%
2011-3.85%
2010-27.78%
2009-77.07%
20080.00%
  1. Stock Market
  2. Equities
  3. TANTALIZER Stock
  4. Quotes Tantalizers PLC