TANSUN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.17 CNY | -0.68% |
|
-0.15% | -3.73% |
| 05-14 | Tansun Technology Co., Ltd. Approves Cash Dividend for 2023 | CI |
| 04-24 | Tansun Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.18 ¥ | 12.96 ¥ | 12.73 ¥ | 13.26 ¥ | 13.17 ¥ |
| Volume | 7 396 163 | 8 532 009 | 7 312 076 | 8 282 820 | 9 332 340 |
| Change | -0.08% | -1.67% | -1.77% | +4.16% | -0.68% |
| Opening | 13.08 | 12.90 | 12.80 | 12.70 | 13.13 |
| High | 13.38 | 13.18 | 13.03 | 13.28 | 13.45 |
| Low | 12.98 | 12.66 | 12.53 | 12.62 | 13.10 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.15% | ||
| Current month | +2.89% | ||
| 1 month | +2.25% | ||
| 3 months | +16.04% | ||
| 6 months | +1.00% | ||
| Current year | -3.73% | ||
| 1 year | -16.01% | ||
| 3 years | -34.60% |
Volumes
marketsDaily volume
9 332 340
Avg. Volume 20 sessions
8 067 684
Avg. Volume 20 sessions CNY
106 251 398.28
Avg. Volume 20 sessions USD
14 624 123.71
Record volume 1
60 829 649
Record volume 2
60 368 399
Record volume 3
42 311 519
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 266 844 984
Capitalization (USD)
724 912 743
Net sales (CNY)
1 935 801 730
Net sales (USD)
266 437 943
Free-Float
51.36 %
Free-Float capitalization (CNY)
2 764 045 048
Free-Float capitalization (USD)
380 434 868
Average Daily Capital Traded
2.02%
Highs and lows
1 week
12.53
13.45
1 month
11.8514.17
Current year
8.6714.17
1 year
8.6716.40
3 years
8.6723.82
5 years
8.6754.44
10 years
8.6754.44
Indicators
Moving average 5 days
13.06
Moving average 20 days
12.86
Moving average 50 days
12.56
Moving average 100 days
12.15
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
54.35
RSI 14 days
54.30
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.15% | -3.73% | -16.01% | 725M | ||
| +2.19% | +5.74% | +4.23% | +41.92% | 182B | ||
| -0.48% | -2.42% | +24.24% | +42.37% | 41.51B | ||
| +0.66% | +0.11% | -2.91% | -29.12% | 37.38B | ||
| +1.26% | +3.96% | +77.32% | +127.26% | 19.85B | ||
| -3.02% | +1.06% | -38.01% | +100.39% | 9.42B | ||
| -2.59% | -0.57% | +20.43% | +65.18% | 9.07B | ||
| -2.89% | -2.71% | -31.35% | -41.67% | 7.96B | ||
| +2.89% | +2.15% | +74.18% | +93.13% | 7.5B | ||
| +1.16% | +5.42% | +25.82% | +75.32% | 4.06B | ||
| +2.29% | +1.00% | -33.06% | -5.78% | 3.73B | ||
| +0.15% | +5.53% | -34.52% | -69.24% | 3.11B | ||
| +0.37% | +6.52% | -22.78% | +13.71% | 2.79B | ||
| -2.95% | -6.56% | -46.55% | -43.82% | 2.56B | ||
| -2.14% | -5.30% | -36.21% | -21.52% | 2.16B | ||
| +3.55% | -5.31% | +2.74% | +74.86% | 2.28B | ||
| Average | +0.21% | +0.15% | -1.26% | +25.44% | ||
| Weighted average by Cap. | +1.21% | +2.77% | +8.78% | +38.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | +5.80% | ||
| 2022 | -30.23% | ||
| 2021 | -15.03% | ||
| 2020 | -48.70% |
- Stock Market
- Equities
- 300872 Stock
- Quotes Tansun Technology Co., Ltd.
