TANKE BIOSCIENCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0388 USD | -3.00% |
|
-.--% | -74.12% |
| 02-26 | Tanke Biosciences Corp Appoints Kenneth Marks to the Board of Directors | CI |
| 02-08 | Tanke Biosciences Corporation Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | |
|---|---|
| Last | 0.0388 $ |
| Volume | 2 230 |
| Change | +∞% |
| Opening | 0.04 |
| High | 0.04 |
| Low | 0.04 |
Performance
| 1 day | -3.00% | ||
| 1 month | -36.39% | ||
| 3 months | -56.89% | ||
| 6 months | -22.40% | ||
| Current year | -74.12% | ||
| 1 year | -70.13% | ||
| 3 years | -95.44% | ||
| 5 years | +288.00% | ||
| 10 years | -3.00% |
Volumes
marketsDaily volume
4 460
Estimated daily volume
4 460
Avg. Volume 20 sessions
3 363
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
130.48
Record volume 1
899 187
Record volume 2
772 004
Record volume 3
656 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
819 169
Net sales ()
0
Number of employees
130
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.27 %
Free-Float capitalization (USD)
188 703
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.03
0.06
Current year
0.030.16
1 year
0.030.20
3 years
0.031.95
5 years
0.012.35
10 years
0.012.35
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+29.64%
Price spread / (MMA50)
+97.16%
Price spread / (MMA100)
+131.70%
RSI 9 days
32.32
RSI 14 days
38.52
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -.--% | -74.12% | -70.13% | 819K | ||
| -2.73% | -2.24% | +12.80% | +9.56% | 11.59B | ||
| -0.69% | -4.21% | +7.51% | -11.09% | 6.25B | ||
| -.--% | -0.48% | +3.48% | +5.05% | 5.25B | ||
| -1.72% | -0.87% | +16.33% | +13.43% | 5.1B | ||
| -1.06% | -3.12% | -21.81% | -27.53% | 2.65B | ||
| -0.69% | -0.69% | +3.62% | +5.14% | 1.94B | ||
| -1.74% | -5.57% | -9.60% | +4.79% | 1.33B | ||
| -0.26% | -3.58% | -11.80% | -18.38% | 937M | ||
| -1.41% | -5.73% | -23.72% | -13.80% | 882M | ||
| +0.98% | -1.80% | +21.84% | +30.82% | 835M | ||
| -0.96% | -4.94% | -3.94% | -6.86% | 788M | ||
| +4.99% | +3.58% | -23.72% | -46.23% | 556M | ||
| -1.11% | -7.29% | -20.96% | -15.40% | 495M | ||
| -0.14% | -5.00% | -4.61% | -8.70% | 465M | ||
| -0.47% | +2.44% | -23.64% | +7.42% | 440M | ||
| Average | -0.63% | -1.85% | -9.52% | -8.87% | ||
| Weighted average by Cap. | -1.28% | -2.60% | +4.57% | +0.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -74.12% | ||
| 2023 | +48.27% | ||
| 2022 | -91.71% | ||
| 2021 | +4,780.00% | ||
| 2020 | +127.27% | ||
| 2019 | -37.14% | ||
| 2018 | +75.00% | ||
| 2017 | -33.33% | ||
| 2016 | -25.37% | ||
| 2015 | -49.75% | ||
| 2014 | -33.33% | ||
| 2013 | -83.54% | ||
| 2012 | -71.74% | ||
| 2011 | +27.72% |
- Stock Market
- Equities
- TNBI Stock
- Quotes Tanke Biosciences Corporation
