TANABE CONSULTING GROUP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,109 JPY | +1.28% |
|
+4.13% | +11.91% |
| 05-13 | Tanabe Consulting Group Co.,Ltd. announces an Equity Buyback for 500,000 shares, representing 3% for ¥300 million. | CI |
| 05-13 | Tanabe Consulting Group Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1071 ¥ | 1073 ¥ | 1095 ¥ | 1109 ¥ | 1,109 ¥ |
| Volume | 11 100 | 10 000 | 16 300 | 18 800 | 18 800 |
| Change | -0.93% | +0.19% | +2.05% | +1.28% | +1.28% |
| Opening | 1,080.00 | 1,071.00 | 1,080.00 | 1,096.00 | 1,096 |
| High | 1,085.00 | 1,083.00 | 1,095.00 | 1,110.00 | 1,110 |
| Low | 1,070.00 | 1,070.00 | 1,073.00 | 1,094.00 | 1,094 |
Performance
| 1 day | +1.28% | ||
| 1 week | +4.13% | ||
| Current month | +6.84% | ||
| 1 month | +9.69% | ||
| 3 months | +4.62% | ||
| 6 months | +12.13% | ||
| Current year | +11.91% | ||
| 1 year | +21.07% | ||
| 3 years | +50.07% | ||
| 5 years | +85.76% | ||
| 10 years | +186.93% |
Volumes
marketsDaily volume
18 800
Estimated daily volume
18 800
Avg. Volume 20 sessions
13 347
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
14 801 823.00
Avg. Volume 20 sessions USD
92 082.14
Record volume 1
746 400
Record volume 2
635 800
Record volume 3
613 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 351 674 168
Capitalization (USD)
114 165 765
Net sales (JPY)
12 739 000 000
Net sales (USD)
79 249 319
Number of employees
680
Sales / Employee (JPY)
18 733 824
Sales / Employee (USD)
116 543
Free-Float
47.62 %
Free-Float capitalization (JPY)
9 187 182 125
Free-Float capitalization (USD)
57 153 460
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 060.00
1 110.00
1 month
996.001 110.00
Current year
961.001 110.00
1 year
896.001 205.00
3 years
602.001 205.00
5 years
531.501 205.00
10 years
383.001 205.00
Indicators
Moving average 5 days
1 080.00
Moving average 20 days
1 051.30
Moving average 50 days
1 022.48
Moving average 100 days
1 031.46
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
71.66
RSI 14 days
67.67
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +4.13% | +11.91% | +21.07% | 114M | ||
| -1.34% | -0.31% | +16.87% | +45.11% | 72.54B | ||
| -0.51% | -1.49% | +7.16% | +20.86% | 17.52B | ||
| +0.54% | -0.54% | +16.27% | +35.89% | 14.2B | ||
| -0.30% | -0.45% | +15.78% | +8.84% | 12.9B | ||
| -0.85% | -1.05% | +10.50% | +10.30% | 9.67B | ||
| +2.05% | -0.59% | -23.74% | -33.29% | 6.29B | ||
| +0.09% | +0.47% | -8.38% | -12.92% | 5.72B | ||
| -1.10% | -0.60% | +3.47% | +4.68% | 5.34B | ||
| +1.06% | +4.43% | -1.12% | +3.08% | 4.91B | ||
| -0.62% | +0.12% | +7.75% | +1.41% | 4.84B | ||
| -0.83% | -1.10% | +11.98% | +28.83% | 4.66B | ||
| -0.81% | +0.40% | +16.90% | +48.06% | 4.61B | ||
| -1.62% | -0.98% | +3.94% | -7.61% | 4.48B | ||
| -0.46% | +2.18% | - | - | 4.27B | ||
| -0.54% | -3.49% | -40.59% | -29.69% | 3.88B | ||
| Average | -0.20% | +0.44% | +3.25% | +9.64% | ||
| Weighted average by Cap. | -0.66% | -0.01% | +10.10% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8be285bdc4347edd50d7cbedca.uuzrXMzrZZAbNv63mL-CCw64KDt7s__CSuRORFHk2Ws.8IKHFImOVORue4vG8OjyckX5S10RyZj3GKgpHielt1KP2d0-itg92nhfxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,109 | 2,200 | 18,800 |
| 06:59:58 | 1,107 | 100 | 16,600 |
| 06:59:58 | 1,106 | 100 | 16,500 |
| 06:59:27 | 1,106 | 100 | 16,400 |
| 06:58:11 | 1,106 | 100 | 16,300 |
| 06:49:25 | 1,106 | 100 | 16,200 |
| 06:49:23 | 1,105 | 200 | 16,100 |
| 06:34:53 | 1,099 | 100 | 15,900 |
| 06:34:52 | 1,100 | 500 | 15,800 |
| 06:34:52 | 1,100 | 200 | 15,300 |
Monthly variations
Annual change
| 2024 | +11.91% | ||
| 2023 | +57.30% | ||
| 2022 | -8.03% | ||
| 2021 | +3.47% | ||
| 2020 | +1.46% | ||
| 2019 | +4.57% | ||
| 2018 | -30.82% | ||
| 2017 | +40.06% | ||
| 2016 | +2.22% | ||
| 2015 | +47.20% | ||
| 2014 | +18.40% | ||
| 2013 | +28.19% | ||
| 2012 | +22.34% | ||
| 2011 | -0.86% | ||
| 2010 | -6.06% | ||
| 2009 | -3.32% | ||
| 2008 | -35.84% | ||
| 2007 | -1.24% | ||
| 2006 | -18.14% | ||
| 2005 | +54.22% | ||
| 2004 | +64.52% | ||
| 2003 | +44.61% | ||
| 2002 | +1.51% | ||
| 2001 | -11.67% | ||
| 2000 | -9.09% | ||
| 1999 | +20.00% | ||
| 1998 | -16.67% | ||
| 1997 | -67.00% | ||
| 1996 | -3.85% | ||
| 1995 | -35.62% | ||
| 1994 | -16.26% | ||
| 1993 | -16.41% |
- Stock Market
- Equities
- 9644 Stock
- Quotes Tanabe Consulting Group Co.,Ltd.
