TAN THANH DAT DEVELOPMENT INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,700 VND | -0.30% |
|
+4.01% | +36.99% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 33700 ₫ | 33500 ₫ | 34400 ₫ | 33800 ₫ | 33700 ₫ |
| Volume | 1 053 184 | 1 346 857 | 2 141 706 | 864 692 | 1 322 086 |
| Change | +4.01% | -0.59% | +2.69% | -1.74% | -0.30% |
| Opening | 32,500.00 | 33,700.00 | 33,600.00 | 34,900.00 | 34,100.00 |
| High | 34,300.00 | 34,500.00 | 35,700.00 | 34,900.00 | 35,500.00 |
| Low | 32,500.00 | 33,300.00 | 33,600.00 | 33,500.00 | 32,800.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +4.01% | ||
| Current month | +4.01% | ||
| 1 month | +28.14% | ||
| 3 months | +18.25% | ||
| 6 months | +35.89% | ||
| Current year | +36.99% | ||
| 1 year | +27.90% | ||
| 3 years | +52.90% | ||
| 5 years | +347.56% |
Volumes
marketsDaily volume
1 322 086
Avg. Volume 20 sessions
1 683 037
Avg. Volume 20 sessions VND
56 718 346 900.00
Avg. Volume 20 sessions USD
2 212 015.53
Record volume 1
3 466 082
Record volume 2
2 901 632
Record volume 3
2 785 462
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (VND)
61 513 239
Capitalization (USD)
61 513 239
Free-Float
56.73 %
Free-Float capitalization (VND)
37 134 007
Free-Float capitalization (USD)
37 134 007
Average Daily Capital Traded
92205.11%
Highs and lows
1 week
32 500.00
35 700.00
1 month
25 800.0036 900.00
Current year
23 300.0036 900.00
1 year
17 000.0036 900.00
3 years
6 434.7844 583.64
5 years
5 481.2244 583.64
10 years
5 093.6644 583.64
Indicators
Moving average 5 days
33 820.00
Moving average 20 days
31 415.00
Moving average 50 days
28 814.00
Moving average 100 days
28 195.00
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-14.50%
Price spread / (MMA100)
-16.34%
STIM
RSI 9 days
61.77
RSI 14 days
62.49
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +4.01% | +36.99% | +27.90% | 61.51M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.62B | ||
| Average | +0.14% | -0.41% | +17.84% | +20.97% | ||
| Weighted average by Cap. | -0.04% | -1.20% | +13.18% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.99% | ||
| 2023 | +159.54% | ||
| 2022 | -74.93% | ||
| 2021 | +102.26% | ||
| 2020 | +186.82% | ||
| 2019 | -1.92% | ||
| 2018 | -7.04% | ||
| 2017 | -8.97% |
- Stock Market
- Equities
- DTD Stock
- Quotes Tan Thanh Dat Development Investment
