Stock T15 TAN CHONG INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tan Chong International Limited Singapore S.E.

Equities

T15

BMG8667Z1023

Ground Freight & Logistics

Delayed Singapore S.E.
Other stock markets
 03:07:55 21/06/2024 BST 		5-day change 1st Jan Change
1.29 HKD -0.77% Intraday chart for Tan Chong International Limited -0.77% -11.03%
05-27 Tan Chong International and Subaru Corporation Initiate Phasing Out Complete Knock Down Business Model MT
05-24 Tan Chong International to Shift from CKD Business Model to CBU Sales Model from Japan MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Tan Chong International Limited(T15) : Historical Chart (5-day)
  12/06/2024 13/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 1.3 $ 1.3 $ 1.3 $ 1.3 $ 1.29 $
Volume 114 300 18 100 3 000 27 300 12 000
Change +∞% 0.00% 0.00% 0.00% -0.77%
Opening 1.32 1.30 1.30 1.30 1.29
High 1.32 1.30 1.30 1.30 1.29
Low 1.30 1.30 1.30 1.29 1.29

Performance

1 day-0.77%
1 week-0.77%
Current month-6.52%
1 month-4.44%
3 months-2.27%
6 months-14.00%
Current year-11.03%
1 year-25.43%
3 years-38.57%
5 years-47.56%
10 years-61.72%

Volumes

markets
Daily volume
12 000
Estimated daily volume
20 501
Avg. Volume 20 sessions
113 617
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
146 565.93
Avg. Volume 20 sessions USD
18 784.48
Record volume 1
159 297 000
Record volume 2
68 313 000
Record volume 3
61 080 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
2 596 693 713
Capitalization (USD)
332 802 653
Net sales (HKD)
13 825 660 000
Net sales (USD)
1 771 951 888
Number of employees
5 510
Sales / Employee (HKD)
2 509 194
Sales / Employee (USD)
321 588
Free-Float
23.3 %
Free-Float capitalization (HKD)
605 071 841
Free-Float capitalization (USD)
77 548 427
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1.29
Extreme 1.29
1.30
1 month
1.29
Extreme 1.29
1.39
Current year
1.29
Extreme 1.29
1.50
1 year
1.29
Extreme 1.29
1.80
3 years
1.29
Extreme 1.29
2.19
5 years
1.29
Extreme 1.29
2.53
10 years
1.29
Extreme 1.29
3.37

Indicators

Moving average 5 days
1.30
Moving average 20 days
1.36
Moving average 50 days
1.36
Moving average 100 days
1.36
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
32.31
RSI 14 days
39.39

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
TAN CHONG INTERNATIONAL LIMITED Stock Tan Chong International Limited
-0.77%-0.77%-11.03%-25.43% 333M
CANADIAN NATIONAL RAILWAY COMPANY Stock Canadian National Railway Company
+0.91%-3.38%-3.05%+3.97% 74.78B
CANADIAN PACIFIC KANSAS CITY LIMITED Stock Canadian Pacific Kansas City Limited
+2.30%+2.92%+2.76%+5.01% 73.35B
KANSAS CITY SOUTHERN Stock Kansas City Southern
-1.69%-.--%-.--%-.--% 26.71B
XPO, INC. Stock XPO, Inc.
+1.69%+2.03%+19.96%+104.46% 12.22B
U-HAUL HOLDING COMPANY Stock U-Haul Holding Company
-0.80%-4.49%-13.48%+17.70% 11.72B
C.H. ROBINSON WORLDWIDE, INC. Stock C.H. Robinson Worldwide, Inc.
+2.12%+3.51%+1.27%-5.58% 10.24B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
+0.98%-0.78%-17.83%-11.24% 7.66B
RUMO S.A. Stock Rumo S.A.
+0.31%+1.08%-14.60%-12.58% 6.64B
RYDER SYSTEM, INC. Stock Ryder System, Inc.
+0.94%+0.59%+5.08%+47.71% 5.3B
AYVENS Stock Ayvens
+2.66%-3.49%-16.21%-45.97% 4.72B
AURIZON HOLDINGS LIMITED Stock Aurizon Holdings Limited
-0.69%-1.37%-5.26%-7.69% 4.45B
SCHNEIDER NATIONAL, INC. Stock Schneider National, Inc.
+1.41%+0.86%-12.65%-16.52% 3.9B
HUB GROUP, INC. Stock Hub Group, Inc.
+0.86%+2.29%-5.59%+11.21% 2.7B
ARCBEST CORPORATION Stock ArcBest Corporation
+1.35%-1.02%-10.83%+24.34% 2.51B
CJ LOGISTICS CORPORATION Stock CJ Logistics Corporation
-0.81%-1.41%-22.88%+25.29% 1.41B
Average+0.66%-0.19%-6.52%+7.17%
Weighted average by Cap.+1.04%-0.26%-1.45%+7.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

292f00323fbdc5670ad012cb38cf51bf.f1ixnW9wcsC-yMU7qY3_UZFv0h15NonjEPKnUI9qFOY.MDrZ5CQ_AqHarrBYnr2THqki63JPevyZZMXNHPguLIEyKYXSPyk6lOq7rg
DatePriceVolumeDaily volume
03:07:55 1.29 6,000 12,000

Chart Tan Chong International Limited

Chart Tan Chong International Limited
More charts

Monthly variations

Annual change

2024-10.34%
2023-26.77%
2022-0.50%
2021-2.45%
2020-3.32%
2019-10.97%
2018-7.42%
2017+9.87%
2016-11.07%
2015-4.03%
2014-9.60%
2013+23.27%
2012+35.36%
2011-9.50%
2010+39.86%
2009+30.00%
2008-60.71%
2007+53.01%
2006+4.57%
2005+12.18%
2004+5.41%
2003+38.32%
2002-8.55%
2001+21.88%
2000-43.20%
1999+576.00%
1998-43.18%
  1. Stock Market
  2. Equities
  3. 693 Stock
  4. T15 Stock
  5. Quotes Tan Chong International Limited