TAMBOV POWER SUPPLY COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4465 RUB | -2.08% |
|
-.--% | -.--% |
Performance
| 1 day | -2.08% | ||
| 3 years | -10.70% | ||
| 5 years | +91.63% | ||
| 10 years | +538.77% |
Volumes
marketsDaily volume
24 000
Avg. Volume 20 sessions
262 067
Avg. Volume 20 sessions RUB
117 012.92
Avg. Volume 20 sessions USD
1 325.99
Record volume 1
45 176 200
Record volume 2
40 060 000
Record volume 3
38 960 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
687 316 714
Capitalization (USD)
7 788 673
Net sales (RUB)
7 165 809 000
Net sales (USD)
81 202 948
Free-Float
8.38 %
Free-Float capitalization (RUB)
65 817 449
Free-Float capitalization (USD)
745 843
Average Daily Capital Traded
0.02%
Highs and lows
3 years
0.29
0.73
5 years
0.190.73
10 years
0.040.73
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.45
Moving average 100 days
0.48
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
45.35
RSI 14 days
47.16
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -.--% | -.--% | -.--% | 7.79M | ||
| +0.53% | +4.16% | +20.79% | -1.24% | 150B | ||
| +0.24% | +0.35% | +11.54% | +9.03% | 85.31B | ||
| -1.24% | +2.54% | +3.58% | +5.45% | 83.84B | ||
| -0.25% | -0.08% | +3.00% | +10.03% | 77.33B | ||
| 0.00% | +2.31% | -2.70% | +7.70% | 71.51B | ||
| -5.42% | -4.58% | +79.92% | +132.05% | 70.1B | ||
| -0.80% | +0.24% | - | - | 49.73B | ||
| +0.31% | -0.45% | +7.31% | +4.03% | 45.8B | ||
| +0.12% | -0.34% | +4.79% | -6.71% | 41.23B | ||
| -0.11% | -1.12% | -2.50% | +4.27% | 37.61B | ||
| -0.21% | -0.18% | +37.73% | +75.29% | 36.5B | ||
| -0.06% | -0.26% | -3.06% | -14.22% | 34.82B | ||
| -3.91% | -1.91% | +123.03% | +235.59% | 31.07B | ||
| +0.31% | -0.80% | -1.43% | -2.19% | 30.91B | ||
| 0.00% | -0.89% | -9.35% | -14.89% | 30.08B | ||
| Average | -0.56% | -0.23% | +18.18% | +29.61% | ||
| Weighted average by Cap. | -0.50% | +0.54% | +18.46% | +25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -15.52% | ||
| 2021 | +35.51% | ||
| 2020 | +42.08% | ||
| 2019 | +18.32% | ||
| 2018 | +65.12% | ||
| 2017 | +6.04% | ||
| 2016 | +19.37% | ||
| 2015 | +128.87% | ||
| 2014 | -17.38% | ||
| 2013 | -71.50% | ||
| 2012 | -7.31% | ||
| 2011 | -5.43% | ||
| 2010 | +63.19% |
- Stock Market
- Equities
- TASB Stock
- Quotes Tambov power supply company
