TAM DEVELOPMENT LLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 SAR | +0.32% |
|
-4.43% | +45.04% |
| 03-27 | Tam Development Logs Higher FY23 Profit, Revenue | MT |
| 03-26 | Tam Development Secures SAR25 Million Sharia-Compliant Banking Facilities | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 190 ﷼ | 190 ﷼ | 189.4 ﷼ | 190 ﷼ |
| Volume | 2 965 | 60 | 1 219 | 60 |
| Change | 0.00% | 0.00% | -0.32% | +0.32% |
| Opening | 194.00 | 190.00 | 188.20 | 190.00 |
| High | 195.00 | 190.00 | 189.40 | 190.00 |
| Low | 187.40 | 190.00 | 188.20 | 190.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | -4.43% | ||
| 1 month | -16.30% | ||
| 3 months | -2.96% | ||
| 6 months | +47.29% | ||
| Current year | +45.04% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
1 249
Daily volume ratio
0.05
Avg. Volume 20 sessions SAR
237 310.00
Avg. Volume 20 sessions USD
63 326.65
Record volume 1
46 410
Record volume 2
40 106
Record volume 3
35 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
623 367 185
Capitalization (USD)
166 346 780
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
26 %
Free-Float capitalization (SAR)
180 083 286
Free-Float capitalization (USD)
48 055 585
Average Daily Capital Traded
0.04%
Highs and lows
1 week
187.40
195.00
1 month
187.40225.00
Current year
129.60233.00
1 year
110.00233.00
3 years
110.00233.00
5 years
110.00233.00
10 years
110.00233.00
Indicators
Moving average 5 days
191.64
Moving average 20 days
204.44
Moving average 50 days
206.43
Moving average 100 days
189.71
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
29.96
RSI 14 days
36.17
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -4.43% | +45.04% | - | 166M | ||
| -0.14% | +2.68% | +9.58% | +16.76% | 7.67B | ||
| -2.39% | -1.81% | -36.48% | -44.91% | 3.16B | ||
| +0.55% | +3.50% | -4.20% | -27.39% | 1.53B | ||
| -3.37% | -4.12% | -18.60% | -10.32% | 1.01B | ||
| -4.26% | -0.70% | +11.01% | -13.27% | 800M | ||
| +0.18% | +4.00% | -12.79% | -16.63% | 672M | ||
| +0.99% | +2.19% | -1.80% | +14.61% | 611M | ||
| +0.63% | -6.43% | -15.92% | -35.07% | 555M | ||
| +2.88% | +8.77% | -7.37% | +29.80% | 541M | ||
| 0.00% | +0.64% | -12.71% | -28.18% | 509M | ||
| 0.00% | +2.79% | -16.74% | -18.94% | 454M | ||
| +0.56% | +3.75% | -0.69% | +15.11% | 404M | ||
| -1.01% | -0.20% | 0.00% | -14.93% | 394M | ||
| +1.54% | -0.75% | -3.30% | +21.10% | 388M | ||
| 0.00% | -4.84% | -4.84% | +24.47% | 353M | ||
| Average | -0.22% | +0.41% | -4.36% | -5.85% | ||
| Weighted average by Cap. | -0.60% | +0.86% | -4.71% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6.wSiKQ0Ec-ptPvsbwGRxjtbSEsIlSZQ6zNWiL5anbdlA.kGSzOSlOyqM32qGmXUMN0s6z4eY1AD_UDTnGlJmZAyaXHbJwKHaR-n7Elw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +45.04% | ||
| 2023 | +0.92% |
- Stock Market
- Equities
- 9570 Stock
- Quotes Tam Development LLC