TALIWORKS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.795 MYR | 0.00% |
|
0.00% | -4.79% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.795 RM | 0.795 RM | 0.795 RM | 0.795 RM | 0.795 RM |
| Volume | 350 700 | 246 900 | 286 800 | 241 000 | 171 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 |
| High | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
| Low | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 |
Performance
| Current month | +1.27% | ||
| 1 month | -1.24% | ||
| 3 months | +2.58% | ||
| 6 months | -3.05% | ||
| Current year | -4.79% | ||
| 1 year | -2.45% | ||
| 3 years | -5.36% | ||
| 5 years | -12.15% | ||
| 10 years | +180.72% |
Volumes
marketsDaily volume
171 700
Avg. Volume 20 sessions
527 113
Avg. Volume 20 sessions MYR
419 054.84
Avg. Volume 20 sessions USD
88 876.92
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 601 760 237
Capitalization (USD)
339 715 727
Net sales (MYR)
374 704 000
Net sales (USD)
79 470 597
Number of employees
700
Sales / Employee (MYR)
535 291
Sales / Employee (USD)
113 529
Free-Float
37.12 %
Free-Float capitalization (MYR)
594 514 417
Free-Float capitalization (USD)
126 089 968
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.79
0.80
1 month
0.760.81
Current year
0.740.89
1 year
0.740.89
3 years
0.740.99
5 years
0.640.99
10 years
0.271.06
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.80
Moving average 50 days
0.80
Moving average 100 days
0.81
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.89%
RSI 9 days
46.68
RSI 14 days
47.23
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.79% | -2.45% | 340M | ||
| -0.09% | -1.06% | -2.14% | -8.38% | 25.16B | ||
| +6.03% | +1.11% | -19.54% | -32.20% | 3.83B | ||
| +2.13% | -1.23% | +37.93% | +30.43% | 3.09B | ||
| -18.42% | -.--% | -.--% | -.--% | 1.96B | ||
| +1.48% | +3.59% | -17.03% | -21.87% | 1.75B | ||
| +6.88% | +1.64% | -5.09% | +28.21% | 1.49B | ||
| +0.58% | +1.16% | +2.00% | +1.46% | 1.43B | ||
| -1.62% | +1.87% | +46.77% | +56.18% | 1.38B | ||
| -0.08% | -3.09% | -17.35% | -27.45% | 1.06B | ||
| -2.90% | -21.07% | +17.02% | -14.33% | 1.05B | ||
| -0.56% | -2.21% | -3.28% | +5.36% | 961M | ||
| -1.08% | +1.67% | -20.36% | -34.02% | 932M | ||
| -1.08% | -0.54% | -10.02% | -17.84% | 625M | ||
| +0.48% | -6.30% | +0.40% | -14.71% | 614M | ||
| -0.51% | +3.43% | -3.96% | -11.10% | 532M | ||
| Average | -0.55% | -1.13% | +0.03% | -3.92% | ||
| Weighted average by Cap. | -0.06% | -0.83% | -0.30% | -5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | -3.47% | ||
| 2022 | 0.00% | ||
| 2021 | +3.59% | ||
| 2020 | -6.18% | ||
| 2019 | +12.66% | ||
| 2018 | +19.70% | ||
| 2017 | -23.61% | ||
| 2016 | -2.70% | ||
| 2015 | +89.74% | ||
| 2014 | +65.25% | ||
| 2013 | +44.79% | ||
| 2012 | -18.50% | ||
| 2011 | -21.26% | ||
| 2010 | -23.49% | ||
| 2009 | -14.87% | ||
| 2008 | -18.41% | ||
| 2007 | +41.42% | ||
| 2006 | +28.03% | ||
| 2005 | -13.73% | ||
| 2004 | +13.33% | ||
| 2003 | +76.09% | ||
| 2002 | -20.69% | ||
| 2001 | 0.00% | ||
| 2000 | +20.83% | ||
| 1999 | +64.38% | ||
| 1998 | +73.81% | ||
| 1997 | -88.80% | ||
| 1996 | +92.31% | ||
| 1995 | +29.14% | ||
| 1994 | -29.77% | ||
| 1993 | +142.94% |
- Stock Market
- Equities
- TALIWRK Stock
- Quotes Taliworks Corporation
