TALAWAKELLE TEA ESTATES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.2 LKR | +1.43% |
|
+8.17% | +30.50% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 130.75 ₨ | 130.75 ₨ | 133 ₨ | 140.25 ₨ | 142.25 ₨ |
| Volume | 9 693 | 9 275 | 20 141 | 43 329 | 113 357 |
| Change | -0.57% | 0.00% | +1.72% | +5.45% | +1.43% |
| Opening | 127.50 | 127.00 | 131.00 | 135.00 | 140.00 |
| High | 131.50 | 131.00 | 139.50 | 141.00 | 150.00 |
| Low | 127.50 | 127.00 | 129.75 | 135.00 | 138.50 |
Performance
| 1 day | +1.43% | ||
| 1 week | +8.17% | ||
| Current month | +16.60% | ||
| 1 month | +15.89% | ||
| 3 months | +25.05% | ||
| 6 months | +29.32% | ||
| Current year | +30.50% | ||
| 1 year | +49.42% | ||
| 3 years | +213.33% | ||
| 5 years | +543.67% | ||
| 10 years | +919.71% |
Volumes
marketsDaily volume
113 357
Avg. Volume 20 sessions
26 466
Avg. Volume 20 sessions LKR
3 764 788.50
Avg. Volume 20 sessions USD
12 337.21
Record volume 1
2 496 200
Record volume 2
1 952 800
Record volume 3
1 384 708
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
6 744 324 992
Capitalization (USD)
22 101 153
Net sales (LKR)
7 763 611 000
Net sales (USD)
25 441 353
Number of employees
4 247
Sales / Employee (LKR)
1 828 022
Sales / Employee (USD)
5 990
Free-Float
13.8 %
Free-Float capitalization (LKR)
930 599 549
Free-Float capitalization (USD)
3 049 575
Average Daily Capital Traded
0.06%
Highs and lows
1 week
127.00
150.00
1 month
120.25150.00
Current year
104.75150.00
1 year
90.00150.00
3 years
37.10150.00
5 years
18.50150.00
10 years
13.05150.00
Indicators
Moving average 5 days
135.40
Moving average 20 days
128.16
Moving average 50 days
120.65
Moving average 100 days
115.47
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-15.18%
Price spread / (MMA100)
-18.83%
STIM
RSI 9 days
87.98
RSI 14 days
83.58
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +8.17% | +30.50% | +49.42% | 22.1M | ||
| +1.09% | +1.16% | +0.98% | +28.36% | 12.54B | ||
| -1.12% | -4.66% | -23.65% | -31.11% | 9.69B | ||
| +2.33% | +0.35% | +2.88% | +13.97% | 1.29B | ||
| -0.49% | +1.59% | +0.20% | -5.45% | 916M | ||
| +0.95% | -0.65% | -19.19% | -33.25% | 783M | ||
| -0.22% | +0.44% | -8.20% | -0.22% | 638M | ||
| -11.93% | -.--% | -12.73% | +10.60% | 637M | ||
| +1.15% | -0.68% | +0.92% | -4.57% | 534M | ||
| -1.53% | +0.62% | +77.41% | +21.05% | 413M | ||
| -0.57% | +1.51% | -0.24% | +0.53% | 277M | ||
| +0.18% | +1.55% | +18.08% | +14.10% | 233M | ||
| -0.20% | -1.66% | -57.23% | -73.55% | 118M | ||
| -0.14% | +0.57% | +0.28% | -11.54% | 103M | ||
| -3.35% | -3.35% | +17.81% | - | 97.91M | ||
| +0.44% | +0.29% | -1.87% | -11.05% | 95.33M | ||
| Average | -0.75% | +0.46% | +1.62% | -2.18% | ||
| Weighted average by Cap. | -0.07% | -1.62% | -7.37% | +1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.50% | ||
| 2023 | +11.45% | ||
| 2022 | +87.36% | ||
| 2021 | +43.01% | ||
| 2020 | +54.01% | ||
| 2019 | -3.66% | ||
| 2018 | -10.55% | ||
| 2017 | +77.42% | ||
| 2016 | -1.90% | ||
| 2015 | -4.24% | ||
| 2014 | +37.50% | ||
| 2013 | 0.00% | ||
| 2012 | -19.19% | ||
| 2011 | -35.99% | ||
| 2010 | +83.76% | ||
| 2009 | +94.23% | ||
| 2008 | -63.64% | ||
| 2007 | +41.58% | ||
| 2006 | +48.53% | ||
| 2005 | +4.62% | ||
| 2004 | +25.00% | ||
| 2003 | -13.33% | ||
| 2002 | -11.76% | ||
| 2001 | +7.94% | ||
| 2000 | -7.35% |
- Stock Market
- Equities
- TPL.N0000 Stock
- Quotes Talawakelle Tea Estates PLC
