TAKEDA IP HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 901 JPY | +0.22% |
|
+2.50% | +18.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 881 ¥ | 883 ¥ | 894 ¥ | 899 ¥ | 901 ¥ |
| Volume | 2 900 | 6 800 | 6 100 | 4 700 | 7 000 |
| Change | +0.23% | +0.23% | +1.25% | +0.56% | +0.22% |
| Opening | 879.00 | 883.00 | 887.00 | 888.00 | 900 |
| High | 881.00 | 894.00 | 898.00 | 899.00 | 901 |
| Low | 875.00 | 881.00 | 885.00 | 888.00 | 900 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.50% | ||
| Current month | +6.75% | ||
| 1 month | +3.21% | ||
| 3 months | -0.11% | ||
| 6 months | +22.25% | ||
| Current year | +18.71% | ||
| 1 year | +30.20% | ||
| 3 years | +45.09% | ||
| 5 years | +51.43% | ||
| 10 years | +86.54% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
4 567
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
4 114 867.00
Avg. Volume 20 sessions USD
25 656.20
Record volume 1
678 800
Record volume 2
451 200
Record volume 3
348 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 437 780 593
Capitalization (USD)
46 374 562
Net sales (JPY)
32 863 000 000
Net sales (USD)
204 900 805
Number of employees
1 016
Sales / Employee (JPY)
32 345 472
Sales / Employee (USD)
201 674
Free-Float
65.9 %
Free-Float capitalization (JPY)
5 192 290 360
Free-Float capitalization (USD)
32 373 930
Average Daily Capital Traded
0.06%
Highs and lows
1 week
875.00
901.00
1 month
812.00901.00
Current year
752.001 094.00
1 year
660.001 094.00
3 years
597.001 094.00
5 years
501.001 094.00
10 years
476.001 200.00
Indicators
Moving average 5 days
887.20
Moving average 20 days
867.40
Moving average 50 days
858.32
Moving average 100 days
872.69
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
70.69
RSI 14 days
64.04
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.50% | +18.71% | +30.20% | 46.37M | ||
| 0.00% | -3.11% | -7.43% | -12.21% | 949M | ||
| +0.38% | -1.88% | +3.36% | +17.13% | 772M | ||
| +3.03% | -2.99% | -16.61% | -28.27% | 519M | ||
| 0.00% | +2.62% | +73.09% | +146.29% | 167M | ||
| 0.00% | +2.21% | -9.74% | +6.92% | 116M | ||
| -7.50% | 0.00% | +22.52% | +2.78% | 79.03M | ||
| Average | -0.55% | -0.93% | +11.99% | +23.26% | ||
| Weighted average by Cap. | +0.49% | -2.28% | +0.24% | +5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d692c30c9928e11645c6129e39b9.u4JnsTM5sJqDyyvegzMlCWVBqlEkEcB4lhhlEO-Jx_A.y_cFhl5v0627h27p3EFhcVAE-mRUILA_-UtIeoj-9bXc9AveZlXc6PGiEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 901 | 100 | 7,000 |
| 06:15:19 | 900 | 100 | 6,900 |
| 06:10:07 | 900 | 100 | 6,800 |
| 05:37:06 | 900 | 100 | 6,700 |
| 05:19:29 | 900 | 400 | 6,600 |
| 04:58:55 | 901 | 100 | 6,200 |
| 04:54:23 | 900 | 100 | 6,100 |
| 04:30:48 | 900 | 100 | 6,000 |
| 04:30:00 | 900 | 200 | 5,900 |
Monthly variations
Annual change
| 2024 | +18.45% | ||
| 2023 | +16.41% | ||
| 2022 | +3.00% | ||
| 2021 | +6.21% | ||
| 2020 | -32.66% | ||
| 2019 | +32.09% | ||
| 2018 | -8.22% | ||
| 2017 | +38.26% | ||
| 2016 | +2.33% | ||
| 2015 | +5.52% | ||
| 2014 | -1.01% | ||
| 2013 | -1.20% | ||
| 2012 | +4.38% | ||
| 2011 | +4.81% | ||
| 2010 | -23.83% | ||
| 2009 | -14.29% | ||
| 2008 | -15.66% | ||
| 2007 | -25.89% | ||
| 2006 | -24.32% | ||
| 2005 | +40.95% | ||
| 2004 | +5.11% | ||
| 2003 | +42.92% | ||
| 2002 | -13.17% | ||
| 2001 | +0.75% | ||
| 2000 | +22.92% | ||
| 1999 | +14.04% | ||
| 1998 | +11.76% | ||
| 1997 | -65.07% | ||
| 1996 | -3.31% |
- Stock Market
- Equities
- 7875 Stock
- Quotes Takeda iP Holdings Co.,Ltd.
