TAKE AND GIVE. NEEDS CO., LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,014 JPY | +1.20% |
|
+7.19% | -14.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 954 ¥ | 969 ¥ | 980 ¥ | 1002 ¥ | 1,014 ¥ |
| Volume | 55 900 | 47 900 | 41 800 | 153 100 | 31 200 |
| Change | +0.85% | +1.57% | +1.14% | +2.24% | +1.20% |
| Opening | 937.00 | 963.00 | 980.00 | 997.00 | 1,006 |
| High | 965.00 | 970.00 | 981.00 | 1,011.00 | 1,016 |
| Low | 937.00 | 955.00 | 967.00 | 986.00 | 1,003 |
Performance
| 1 day | +1.20% | ||
| 1 week | +7.19% | ||
| Current month | +9.50% | ||
| 1 month | +10.22% | ||
| 3 months | -10.74% | ||
| 6 months | -13.18% | ||
| Current year | -14.43% | ||
| 1 year | -10.58% | ||
| 3 years | +2.74% | ||
| 5 years | -4.52% | ||
| 10 years | -24.83% |
Volumes
marketsDaily volume
31 200
Estimated daily volume
72 676
Avg. Volume 20 sessions
60 700
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
61 549 800.00
Avg. Volume 20 sessions USD
383 639.90
Record volume 1
3 448 140
Record volume 2
1 952 100
Record volume 3
1 750 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 356 410 557
Capitalization (USD)
89 483 507
Net sales (JPY)
47 020 000 000
Net sales (USD)
293 075 660
Number of employees
1 619
Sales / Employee (JPY)
29 042 619
Sales / Employee (USD)
181 023
Free-Float
57 %
Free-Float capitalization (JPY)
8 202 338 634
Free-Float capitalization (USD)
51 125 177
Average Daily Capital Traded
0.43%
Highs and lows
1 week
937.00
1 016.00
1 month
883.001 016.00
Current year
883.001 274.00
1 year
870.001 274.00
3 years
838.001 915.00
5 years
445.001 915.00
10 years
383.002 437.00
Indicators
Moving average 5 days
960.60
Moving average 20 days
945.50
Moving average 50 days
973.36
Moving average 100 days
1 045.69
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
59.68
RSI 14 days
54.97
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +7.19% | -14.43% | -10.58% | 89.48M | ||
| -0.49% | +1.12% | +5.93% | +13.12% | 10.61B | ||
| -3.36% | -3.96% | -3.72% | +9.04% | 2.74B | ||
| +1.73% | -3.83% | -18.52% | -16.88% | 2.21B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +2.09% | +4.45% | -42.29% | - | 1.57B | ||
| +25.00% | +25.00% | +150.00% | +541.03% | 1.3B | ||
| +0.70% | -0.35% | +10.83% | +14.07% | 1.11B | ||
| -2.07% | +19.81% | +9.21% | -64.47% | 825M | ||
| +1.84% | +1.09% | -40.39% | -12.53% | 709M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.14% | +1.27% | +2.09% | -2.23% | 229M | ||
| 0.00% | 0.00% | -58.33% | -54.55% | 223M | ||
| +1.56% | -1.52% | +20.93% | +41.69% | 175M | ||
| +0.25% | +0.25% | +18.50% | +32.66% | 141M | ||
| +1.25% | +4.97% | +28.23% | +6.35% | 141M | ||
| Average | +1.85% | +1.23% | +4.73% | +35.48% | ||
| Weighted average by Cap. | +1.07% | +0.61% | +5.55% | +34.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d17.goHUqQ8VI9784V-9CxNX8SlypOI2TRZ_Qr3Ead7M8xs.2-zhwltXWarM0BOQWyofk38R1IB-KGYJDc2BHbuTh0rky-HveUJQ6ZuJBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 1,014 | 200 | 31,200 |
| 03:27:30 | 1,014 | 100 | 31,000 |
| 03:22:55 | 1,014 | 100 | 30,900 |
| 03:18:30 | 1,014 | 100 | 30,800 |
| 03:18:30 | 1,014 | 100 | 30,700 |
| 03:18:18 | 1,015 | 100 | 30,600 |
| 03:17:52 | 1,015 | 300 | 30,500 |
| 03:08:08 | 1,014 | 100 | 30,200 |
| 03:07:16 | 1,015 | 100 | 30,100 |
| 03:06:51 | 1,015 | 200 | 30,000 |
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | -17.36% | ||
| 2022 | +48.60% | ||
| 2021 | +74.19% | ||
| 2020 | -55.61% | ||
| 2019 | -27.82% | ||
| 2018 | +50.22% | ||
| 2017 | +57.67% | ||
| 2016 | -0.14% | ||
| 2015 | -25.41% | ||
| 2014 | -57.21% | ||
| 2013 | +169.10% | ||
| 2012 | +81.45% | ||
| 2011 | -41.74% | ||
| 2010 | -30.00% | ||
| 2009 | +216.80% | ||
| 2008 | -77.31% | ||
| 2007 | -82.94% | ||
| 2006 | -52.39% | ||
| 2005 | +89.42% | ||
| 2004 | +78.29% | ||
| 2003 | +414.71% | ||
| 2002 | +17.24% | ||
| 2001 | -2.03% |
- Stock Market
- Equities
- 4331 Stock
- Quotes Take and Give. Needs Co., Ltd
