TAKARA & COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,170 JPY | -0.78% |
|
+2.92% | +16.50% |
| 06-05 | Takara's Profit Down 24% in 12 Months to March | MT |
| 05-28 | Spin Master to Distribute Japanese Digital Pet, Punirunes | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3135 ¥ | 3155 ¥ | 3195 ¥ | 3170 ¥ |
| Volume | 56 800 | 40 400 | 45 000 | 32 200 |
| Change | +2.28% | +0.64% | +1.27% | -0.78% |
| Opening | 3,070.00 | 3,170.00 | 3,155.00 | 3,235.00 |
| High | 3,170.00 | 3,190.00 | 3,200.00 | 3,235.00 |
| Low | 3,070.00 | 3,135.00 | 3,155.00 | 3,165.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.92% | ||
| Current month | +18.64% | ||
| 1 month | +21.27% | ||
| 3 months | +12.81% | ||
| 6 months | +16.50% | ||
| Current year | +16.50% | ||
| 1 year | +36.29% | ||
| 3 years | +85.38% | ||
| 5 years | +95.80% | ||
| 10 years | +297.24% |
Volumes
marketsDaily volume
32 200
Estimated daily volume
32 200
Avg. Volume 20 sessions
39 193
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
124 241 810.00
Avg. Volume 20 sessions USD
772 908.30
Record volume 1
1 054 045
Record volume 2
970 500
Record volume 3
898 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 108 021 218
Capitalization (USD)
255 733 000
Net sales (JPY)
27 568 000 000
Net sales (USD)
171 500 528
Number of employees
1 102
Sales / Employee (JPY)
25 016 334
Sales / Employee (USD)
155 627
Free-Float
82.57 %
Free-Float capitalization (JPY)
34 402 725 936
Free-Float capitalization (USD)
214 019 358
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 030.00
3 235.00
1 month
2 643.003 235.00
Current year
2 509.003 235.00
1 year
2 235.003 235.00
3 years
1 692.003 235.00
5 years
1 335.003 235.00
10 years
745.003 235.00
Indicators
Moving average 5 days
3 144.00
Moving average 20 days
2 926.10
Moving average 50 days
2 741.70
Moving average 100 days
2 756.65
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-13.51%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
82.82
RSI 14 days
79.10
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +2.92% | +16.50% | +36.29% | 256M | ||
| -0.65% | +1.54% | +1.24% | +12.67% | 140B | ||
| -1.23% | +1.93% | +19.04% | +29.80% | 75.76B | ||
| -0.35% | +1.18% | +20.28% | +34.38% | 39.52B | ||
| -1.04% | -0.94% | -14.83% | +4.26% | 38.17B | ||
| +1.11% | +1.13% | -1.95% | +3.42% | 29.97B | ||
| -1.62% | -3.65% | -14.42% | +3.22% | 15.56B | ||
| -0.23% | +0.53% | +7.93% | -4.32% | 14.4B | ||
| +0.04% | -0.23% | +8.00% | +13.29% | 10.39B | ||
| +1.76% | +0.76% | -20.85% | -19.76% | 4.1B | ||
| -0.18% | +2.34% | -38.55% | -39.60% | 3.8B | ||
| +4.48% | -1.89% | +18.66% | -21.53% | 2.3B | ||
| -0.46% | -3.11% | +11.22% | +26.08% | 2.22B | ||
| +1.65% | +1.93% | +28.23% | +19.57% | 2.22B | ||
| -1.40% | +0.48% | +4.32% | +3.68% | 845M | ||
| +1.37% | +0.68% | +4.96% | +6.47% | 725M | ||
| Average | +0.15% | +0.63% | +3.11% | +6.75% | ||
| Weighted average by Cap. | -0.56% | +0.97% | +4.41% | +14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0ee262.5swGQ-g2fAfPzTKKKbcFePPRo84-oNMxwCzd21F8w_o.y5xKc6VCDWyOmGT5ZvtqN7mZ1aJ4y_5VrRy-jhcbk7uOgmUFqXMob4inBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,170 | 4,400 | 32,200 |
| 06:59:15 | 3,170 | 100 | 27,800 |
| 06:59:15 | 3,170 | 100 | 27,700 |
| 06:59:10 | 3,170 | 100 | 27,600 |
| 06:59:05 | 3,170 | 100 | 27,500 |
| 06:58:37 | 3,170 | 100 | 27,400 |
| 06:58:13 | 3,165 | 100 | 27,300 |
| 06:57:26 | 3,170 | 100 | 27,200 |
| 06:57:25 | 3,170 | 100 | 27,100 |
| 06:57:19 | 3,170 | 100 | 27,000 |
Monthly variations
Annual change
| 2024 | +16.50% | ||
| 2023 | +32.99% | ||
| 2022 | +3.59% | ||
| 2021 | +12.92% | ||
| 2020 | +0.98% | ||
| 2019 | +5.80% | ||
| 2018 | -8.14% | ||
| 2017 | +15.19% | ||
| 2016 | +16.14% | ||
| 2015 | +59.14% | ||
| 2014 | +17.56% | ||
| 2013 | +23.18% | ||
| 2012 | +2.85% | ||
| 2011 | -14.07% | ||
| 2010 | -6.03% | ||
| 2009 | -12.67% | ||
| 2008 | -15.93% | ||
| 2007 | -17.13% | ||
| 2006 | -2.22% | ||
| 2005 | +38.89% | ||
| 2004 | +26.80% | ||
| 2003 | +69.52% | ||
| 2002 | -31.57% | ||
| 2001 | -15.25% | ||
| 2000 | -53.64% | ||
| 1999 | +292.00% | ||
| 1998 | +28.21% | ||
| 1997 | -59.67% | ||
| 1996 | -32.38% | ||
| 1995 | -36.16% | ||
| 1994 | +53.04% | ||
| 1993 | +106.41% | ||
| 1992 | -53.29% |
- Stock Market
- Equities
- 7921 Stock
- Quotes Takara & Company Ltd.
