TAKAMISAWA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,770 JPY | +0.13% |
|
-5.28% | +25.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3980 ¥ | 3755 ¥ | 3760 ¥ | 3765 ¥ | 3,770 ¥ |
| Volume | 200 | 1 000 | 600 | 800 | 600 |
| Change | +∞% | -5.65% | +0.13% | +0.13% | +0.13% |
| Opening | 3,980.00 | 3,935.00 | 3,825.00 | 3,765.00 | 3,820 |
| High | 3,980.00 | 3,935.00 | 3,825.00 | 3,810.00 | 3,820 |
| Low | 3,980.00 | 3,755.00 | 3,760.00 | 3,765.00 | 3,770 |
Performance
| 1 day | +0.13% | ||
| 1 week | -5.28% | ||
| Current month | +0.13% | ||
| 1 month | -3.33% | ||
| 3 months | +7.41% | ||
| 6 months | +32.33% | ||
| Current year | +25.71% | ||
| 1 year | +46.69% | ||
| 3 years | +49.90% | ||
| 5 years | +95.95% | ||
| 10 years | +84.35% |
Volumes
marketsDaily volume
600
Estimated daily volume
1 738
Avg. Volume 20 sessions
473
Daily volume ratio
3.67
Avg. Volume 20 sessions JPY
1 783 210.00
Avg. Volume 20 sessions USD
11 344.78
Record volume 1
236 200
Record volume 2
135 400
Record volume 3
128 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 285 211 254
Capitalization (USD)
39 986 514
Net sales (JPY)
68 946 000 000
Net sales (USD)
438 634 452
Number of employees
1 000
Sales / Employee (JPY)
68 946 000
Sales / Employee (USD)
438 634
Free-Float
57.56 %
Free-Float capitalization (JPY)
3 810 043 985
Free-Float capitalization (USD)
24 239 500
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 755.00
3 935.00
1 month
3 755.004 100.00
Current year
2 956.004 100.00
1 year
2 413.004 100.00
3 years
1 851.004 100.00
5 years
1 250.004 100.00
10 years
1 245.004 100.00
Indicators
Moving average 5 days
3 815.00
Moving average 20 days
3 864.75
Moving average 50 days
3 774.10
Moving average 100 days
3 514.47
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
36.63
RSI 14 days
43.55
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -5.28% | +25.71% | +46.69% | 39.99M | ||
| +2.25% | -0.22% | +18.22% | +68.75% | 56.04B | ||
| +0.87% | -1.22% | +14.67% | +37.82% | 35.26B | ||
| +0.47% | -3.08% | -5.59% | +26.30% | 34.25B | ||
| +0.67% | -1.34% | +12.67% | +26.16% | 33.83B | ||
| -1.03% | -4.24% | +18.26% | +36.98% | 18.89B | ||
| -1.23% | -5.11% | +8.50% | +35.41% | 18.83B | ||
| +2.52% | -0.18% | +21.76% | +44.90% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +14.63% | 10.86B | ||
| -0.64% | -2.08% | +0.47% | +15.03% | 6.78B | ||
| +0.11% | -2.09% | +6.84% | +83.42% | 4B | ||
| -0.12% | -2.32% | +14.16% | +26.28% | 3.94B | ||
| +1.92% | -5.04% | -4.19% | -31.18% | 3.38B | ||
| +1.81% | +2.39% | +37.23% | +58.25% | 2.88B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| +0.28% | -0.22% | +35.30% | +77.89% | 2.82B | ||
| Average | +0.31% | -2.08% | +12.44% | +37.68% | ||
| Weighted average by Cap. | +0.73% | -1.72% | +11.55% | +40.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f0143893340a107e05d678.Vj30gwxQexWpHVXcXADdijBvdrA0fyrDQU59OhCLfb8.LGKz8z4yTiTkThuyN3jqx0UIHfFsKnuiMQwuQnHjD-AkCpPHZjIjZt1UPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:15 | 3,770 | 500 | 600 |
Monthly variations
Annual change
| 2024 | +25.54% | ||
| 2023 | +57.68% | ||
| 2022 | -5.65% | ||
| 2021 | +11.20% | ||
| 2020 | -4.48% | ||
| 2019 | +22.45% | ||
| 2018 | -38.25% | ||
| 2017 | +43.84% | ||
| 2016 | -3.06% | ||
| 2015 | +20.00% | ||
| 2014 | -0.66% | ||
| 2013 | +69.66% | ||
| 2012 | +8.54% | ||
| 2011 | -2.38% | ||
| 2010 | -9.68% | ||
| 2009 | +4.49% | ||
| 2008 | -29.08% | ||
| 2007 | -3.83% | ||
| 2006 | -14.43% | ||
| 2005 | +108.90% | ||
| 2004 | -2.01% | ||
| 2003 | +25.21% | ||
| 2002 | -36.02% | ||
| 2001 | -23.14% | ||
| 2000 | -42.24% | ||
| 1999 | -30.17% | ||
| 1998 | -25.00% | ||
| 1997 | -38.46% | ||
| 1996 | -7.14% | ||
| 1995 | -18.95% |
- Stock Market
- Equities
- 5283 Stock
- Quotes Takamisawa Co., Ltd.
