TAKAGI SEIKO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,120 JPY | -1.07% |
|
-0.24% | -2.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2101 ¥ | 2120 ¥ | 2143 ¥ | 2120 ¥ |
| Volume | 700 | 500 | 300 | 400 |
| Change | -1.36% | +0.90% | +1.08% | -1.07% |
| Opening | 2,125.00 | 2,102.00 | 2,170.00 | 2,144.00 |
| High | 2,125.00 | 2,132.00 | 2,170.00 | 2,144.00 |
| Low | 2,101.00 | 2,102.00 | 2,143.00 | 2,120.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.24% | ||
| Current month | -1.17% | ||
| 1 month | -0.38% | ||
| 3 months | -7.71% | ||
| 6 months | +9.17% | ||
| Current year | -2.12% | ||
| 1 year | +38.11% | ||
| 3 years | +11.23% | ||
| 5 years | -12.40% | ||
| 10 years | +75.21% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 486
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
3 150 320.00
Avg. Volume 20 sessions USD
20 010.83
Record volume 1
1 114 400
Record volume 2
700 700
Record volume 3
647 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 896 806 203
Capitalization (USD)
37 456 513
Net sales (JPY)
48 162 000 000
Net sales (USD)
305 925 024
Number of employees
2 644
Sales / Employee (JPY)
18 215 582
Sales / Employee (USD)
115 705
Free-Float
68.37 %
Free-Float capitalization (JPY)
4 093 113 381
Free-Float capitalization (USD)
25 999 456
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 100.00
2 170.00
1 month
2 060.002 177.00
Current year
2 049.002 397.00
1 year
1 537.002 397.00
3 years
1 375.002 397.00
5 years
1 370.003 395.00
10 years
850.005 640.00
Indicators
Moving average 5 days
2 122.80
Moving average 20 days
2 117.05
Moving average 50 days
2 153.28
Moving average 100 days
2 181.25
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
55.24
RSI 14 days
52.20
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -0.24% | -2.12% | +38.11% | 37.46M | ||
| -1.05% | -2.73% | +13.14% | -0.35% | 44.52B | ||
| -5.65% | -13.66% | -21.65% | -30.59% | 19.13B | ||
| +1.27% | -3.64% | +9.66% | +21.81% | 18.29B | ||
| -0.51% | -1.58% | +24.90% | +35.91% | 16.34B | ||
| +7.45% | +6.73% | +0.42% | +6.73% | 15.48B | ||
| +3.50% | +11.46% | +71.18% | +112.51% | 14.16B | ||
| +0.67% | +2.27% | +46.84% | +49.21% | 13.07B | ||
| -1.21% | -3.69% | -25.95% | -22.75% | 12.12B | ||
| -6.27% | -9.90% | -28.50% | -23.63% | 11.77B | ||
| -0.45% | +5.63% | +45.59% | +69.70% | 11.41B | ||
| +0.24% | -0.36% | +1.82% | +15.70% | 9.98B | ||
| +1.65% | +9.57% | +21.61% | +44.60% | 9.97B | ||
| +0.27% | -1.82% | +12.53% | +26.04% | 9.51B | ||
| -3.89% | +3.40% | -19.76% | -18.95% | 9.45B | ||
| -3.83% | -8.50% | -0.76% | +24.16% | 8.9B | ||
| Average | -0.55% | -0.40% | +9.31% | +21.76% | ||
| Weighted average by Cap. | -0.49% | -1.04% | +10.76% | +17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0507a42fa4.CUTzwsPdqNhyZBik9dJgcDg-FkSBncn6zeZf1HplUls.ZxTKpa-0kLA4XUvrxqguJ21ESQrR5LqIqZ80gxIIPAtMApa0j-3a4EQALA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,120 | 300 | 400 |
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | +56.05% | ||
| 2022 | -32.16% | ||
| 2021 | -0.82% | ||
| 2020 | -29.33% | ||
| 2019 | -31.96% | ||
| 2018 | +9.02% | ||
| 2017 | +106.02% | ||
| 2016 | +72.07% | ||
| 2015 | -6.72% | ||
| 2014 | +3.48% | ||
| 2013 | 0.00% | ||
| 2012 | -35.93% | ||
| 2011 | -10.25% | ||
| 2010 | +95.12% | ||
| 2009 | +13.89% | ||
| 2008 | -68.48% | ||
| 2007 | -1.55% |
- Stock Market
- Equities
- 4242 Stock
- Quotes Takagi Seiko Corporation