TAIWAN OSTOR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 TWD | +0.63% |
|
0.00% | +95.63% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.1 NT$ | 16.5 NT$ | 16.2 NT$ | 16 NT$ | 16.1 NT$ |
| Volume | 15 935 | 24 413 | 25 063 | 47 633 | 27 100 |
| Change | 0.00% | +2.48% | -1.82% | -1.23% | +0.63% |
| Opening | 16.00 | 16.10 | 16.50 | 16.15 | 15.85 |
| High | 16.15 | 16.50 | 16.50 | 16.15 | 16.10 |
| Low | 16.00 | 16.05 | 16.00 | 15.90 | 15.80 |
Performance
| 1 day | +0.63% | ||
| 1 month | -6.40% | ||
| 3 months | -22.41% | ||
| 6 months | +95.63% | ||
| Current year | +95.63% | ||
| 1 year | +50.47% | ||
| 3 years | -10.56% | ||
| 5 years | +4.55% | ||
| 10 years | -86.78% |
Volumes
marketsDaily volume
27 100
Avg. Volume 20 sessions
42 897
Avg. Volume 20 sessions TWD
690 641.70
Avg. Volume 20 sessions USD
21 316.66
Record volume 1
27 871 379
Record volume 2
23 608 697
Record volume 3
19 673 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
371 472 639
Capitalization (USD)
11 465 503
Net sales (TWD)
189 683 000
Net sales (USD)
5 854 566
Number of employees
18
Sales / Employee (TWD)
10 537 944
Sales / Employee (USD)
325 254
Free-Float
40.08 %
Free-Float capitalization (TWD)
148 881 902
Free-Float capitalization (USD)
4 595 240
Average Daily Capital Traded
0.19%
Highs and lows
1 week
15.80
16.50
1 month
15.0517.80
Current year
9.0520.85
1 year
8.2320.85
3 years
8.2322.90
5 years
8.2327.80
10 years
8.23128.50
Indicators
Moving average 5 days
16.18
Moving average 20 days
16.51
Moving average 50 days
16.67
Moving average 100 days
15.66
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
42.47
RSI 14 days
44.55
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | 0.00% | +95.63% | +50.47% | 11.47M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 70.58B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 57.39B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.13B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 29.13B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.31B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 19.05B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.59B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.54B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.21B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.47B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.7B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.11B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.62B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.61B | ||
| Average | +0.20% | -0.36% | +21.51% | +22.38% | ||
| Weighted average by Cap. | -0.07% | -0.98% | +13.06% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +95.63% | ||
| 2023 | -27.81% | ||
| 2022 | -45.71% | ||
| 2021 | +7.69% | ||
| 2020 | +57.89% | ||
| 2019 | -42.56% | ||
| 2018 | -54.69% | ||
| 2017 | -36.09% | ||
| 2016 | +23.75% | ||
| 2015 | -48.61% | ||
| 2014 | -22.85% | ||
| 2013 | +62.31% | ||
| 2012 | +147.82% | ||
| 2011 | -30.48% | ||
| 2010 | -31.45% | ||
| 2009 | +87.42% | ||
| 2008 | -67.52% | ||
| 2007 | +22.16% | ||
| 2006 | +47.40% | ||
| 2005 | -2.34% | ||
| 2004 | -52.40% |
- Stock Market
- Equities
- 8080 Stock
- Quotes Taiwan Ostor Corporation