TAIWAN MICROLOOPS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96 TWD | +2.24% |
|
+3.23% | +37.73% |
| 04-24 | Taiwan Microloops Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Taiwan Microloops Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 94.8 NT$ | 94.4 NT$ | 93.9 NT$ | 93.9 NT$ | 96 NT$ |
| Volume | 126 183 | 146 694 | 86 950 | 106 804 | 222 898 |
| Change | +1.94% | -0.42% | -0.53% | 0.00% | +2.24% |
| Opening | 93.30 | 94.70 | 95.30 | 94.90 | 94.30 |
| High | 96.30 | 96.30 | 95.50 | 94.90 | 97.70 |
| Low | 92.90 | 94.00 | 93.80 | 92.90 | 93.90 |
Performance
| 1 day | +2.24% | ||
| 1 week | +3.23% | ||
| Current month | +2.24% | ||
| 1 month | -4.00% | ||
| 3 months | +26.98% | ||
| 6 months | +36.36% | ||
| Current year | +37.73% | ||
| 1 year | +62.69% |
Volumes
marketsDaily volume
222 898
Avg. Volume 20 sessions
160 177
Avg. Volume 20 sessions TWD
15 376 992.00
Avg. Volume 20 sessions USD
470 612.84
Record volume 1
2 118 755
Record volume 2
1 322 100
Record volume 3
1 129 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 354 504 721
Capitalization (USD)
163 874 617
Net sales (TWD)
1 641 580 000
Net sales (USD)
50 240 556
Free-Float
66.14 %
Free-Float capitalization (TWD)
3 541 611 360
Free-Float capitalization (USD)
108 391 016
Average Daily Capital Traded
0.29%
Highs and lows
1 week
92.90
97.70
1 month
89.50103.00
Current year
64.50109.50
1 year
55.25109.50
3 years
35.01109.50
5 years
35.01109.50
10 years
35.01109.50
Indicators
Moving average 5 days
94.60
Moving average 20 days
94.93
Moving average 50 days
94.63
Moving average 100 days
85.42
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-11.02%
STIM
RSI 9 days
54.20
RSI 14 days
52.39
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +3.23% | +37.73% | +62.69% | 164M | ||
| -5.32% | -3.08% | +95.69% | +80.97% | 91.87B | ||
| +0.06% | -0.59% | +36.31% | +59.06% | 81.11B | ||
| +0.46% | +5.19% | +13.47% | +20.46% | 38.43B | ||
| +6.42% | +8.36% | +19.48% | +27.58% | 38.01B | ||
| +0.01% | -5.11% | -14.81% | +0.56% | 13.09B | ||
| -2.59% | +4.43% | +34.02% | +50.43% | 12.34B | ||
| -1.60% | -2.25% | +1.09% | +50.71% | 11.25B | ||
| -0.26% | +3.21% | -1.79% | -15.55% | 11.2B | ||
| +0.16% | +1.73% | +67.38% | +42.92% | 11.09B | ||
| +2.37% | +6.78% | +129.01% | +66.18% | 10.76B | ||
| -0.97% | -5.16% | +20.10% | +45.88% | 9.31B | ||
| -0.96% | +9.84% | -7.04% | +10.03% | 9.18B | ||
| -0.51% | -1.71% | +26.97% | +86.06% | 8.78B | ||
| -3.18% | -1.79% | -4.79% | -4.46% | 7.64B | ||
| -1.52% | +5.96% | +44.34% | +23.66% | 7.3B | ||
| Average | -0.33% | +0.19% | +31.07% | +37.95% | ||
| Weighted average by Cap. | -0.86% | -0.69% | +44.26% | +48.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.73% | ||
| 2023 | +76.47% | ||
| 2022 | -24.30% | ||
| 2021 | -33.51% |
- Stock Market
- Equities
- 6831 Stock
- Quotes Taiwan Microloops Corp.
