TAIWAN BIOMATERIAL CO., LTD. Quotes Taiwan Biomaterial Co., Ltd.
Equities
6649
TW0006649007
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.1 TWD | +4.54% |
|
+5.60% | -0.64% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.5 NT$ | 29.65 NT$ | 29.85 NT$ | 29.75 NT$ | 31.1 NT$ |
| Volume | 23 002 | 53 006 | 31 333 | 18 005 | 236 355 |
| Change | +0.17% | +0.51% | +0.67% | -0.34% | +4.54% |
| Opening | 29.45 | 29.50 | 29.45 | 29.75 | 29.75 |
| High | 29.90 | 29.90 | 29.90 | 29.85 | 32.70 |
| Low | 29.45 | 29.30 | 29.45 | 29.75 | 29.50 |
Performance
| 1 day | +4.54% | ||
| 1 week | +5.60% | ||
| Current month | +8.74% | ||
| 1 month | +6.69% | ||
| 3 months | +22.44% | ||
| 6 months | -1.89% | ||
| Current year | -0.64% | ||
| 1 year | -23.02% | ||
| 3 years | +9.12% | ||
| 5 years | -23.02% |
Volumes
marketsDaily volume
236 355
Avg. Volume 20 sessions
38 951
Avg. Volume 20 sessions TWD
1 211 376.10
Avg. Volume 20 sessions USD
37 197.73
Record volume 1
4 300 668
Record volume 2
2 729 879
Record volume 3
2 212 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 250 877 585
Capitalization (USD)
38 410 698
Net sales (TWD)
72 838 000
Net sales (USD)
2 236 636
Free-Float
56.6 %
Free-Float capitalization (TWD)
708 026 496
Free-Float capitalization (USD)
21 741 370
Average Daily Capital Traded
0.1%
Highs and lows
1 week
29.30
32.70
1 month
28.1532.70
Current year
24.9534.00
1 year
24.9541.60
3 years
21.9049.00
5 years
18.2052.80
10 years
18.2081.00
Indicators
Moving average 5 days
29.97
Moving average 20 days
29.56
Moving average 50 days
29.62
Moving average 100 days
29.17
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
75.43
RSI 14 days
67.49
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.54% | +5.60% | -0.64% | -23.02% | 38.41M | ||
| -0.01% | +0.01% | +75.69% | +16.87% | 12.57B | ||
| -0.43% | -2.90% | +12.50% | -18.99% | 7.03B | ||
| +1.48% | -0.69% | -30.50% | -46.91% | 6.68B | ||
| -0.92% | -2.66% | +9.11% | +10.87% | 5.25B | ||
| +0.36% | +3.13% | -19.22% | -0.11% | 4.67B | ||
| +4.70% | +8.01% | +19.81% | +31.49% | 4.07B | ||
| +2.46% | +5.95% | -20.81% | -18.28% | 3.77B | ||
| +1.57% | +2.33% | -28.39% | -19.55% | 2.66B | ||
| -0.50% | -1.13% | -2.35% | +6.91% | 1.99B | ||
| +0.67% | -6.58% | +21.63% | -56.24% | 1.94B | ||
| +2.39% | +1.53% | +4.77% | +32.01% | 1.83B | ||
| +5.32% | -2.26% | -49.87% | -50.71% | 1.08B | ||
| +0.17% | +0.50% | +25.52% | +70.26% | 806M | ||
| +0.33% | +2.00% | -21.13% | -33.22% | 762M | ||
| +1.64% | -2.36% | -10.87% | -30.87% | 585M | ||
| Average | +1.49% | -0.13% | -0.92% | -8.09% | ||
| Weighted average by Cap. | +0.86% | -0.28% | +12.74% | -4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | -9.80% | ||
| 2022 | +39.92% | ||
| 2021 | -16.50% | ||
| 2020 | -22.15% | ||
| 2019 | -21.82% | ||
| 2018 | -29.29% | ||
| 2017 | -11.53% |
- Stock Market
- Equities
- 6649 Stock
- Quotes Taiwan Biomaterial Co., Ltd.
