TAITRON COMPONENTS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 USD | -0.62% |
|
-1.13% | -25.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 2.7 $ | 2.65 $ | 2.6363 $ | 2.62 $ |
| Volume | 8 468 | 12 171 | 10 125 | 3 733 |
| Change | +1.89% | -1.85% | -0.52% | -0.62% |
| Opening | 2.67 | 2.65 | 2.62 | 2.66 |
| High | 2.70 | 2.67 | 2.68 | 2.66 |
| Low | 2.62 | 2.62 | 2.57 | 2.62 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.13% | ||
| Current month | -9.34% | ||
| 1 month | -10.57% | ||
| 3 months | -18.63% | ||
| 6 months | -22.94% | ||
| Current year | -25.78% | ||
| 1 year | -36.25% | ||
| 3 years | -50.28% | ||
| 5 years | -14.10% | ||
| 10 years | +162.00% |
Volumes
marketsDaily volume
3 733
Estimated daily volume
3 733
Avg. Volume 20 sessions
12 577
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
32 951.74
Record volume 1
2 378 736
Record volume 2
2 123 681
Record volume 3
2 043 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 775 491
Net sales (USD)
6 108 000
Number of employees
15
Sales / Employee (USD)
407 200
Free-Float
52.7 %
Free-Float capitalization (USD)
8 313 273
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.57
2.70
1 month
2.572.94
Current year
2.573.55
1 year
2.574.19
3 years
2.575.34
5 years
2.026.60
10 years
0.737.65
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.81
Moving average 50 days
2.99
Moving average 100 days
3.10
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+18.17%
STIM
RSI 9 days
26.25
RSI 14 days
28.17
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.13% | -25.78% | -36.25% | 15.78M | ||
| +2.44% | +4.89% | +16.37% | +6.53% | 107B | ||
| -1.40% | -0.21% | -3.68% | -8.34% | 29.73B | ||
| -2.22% | -2.94% | +1.54% | -0.50% | 19.85B | ||
| -1.55% | -0.31% | -13.70% | -3.49% | 18.27B | ||
| +0.48% | +2.86% | -8.33% | -3.37% | 16.56B | ||
| -0.22% | +3.65% | +11.97% | +15.78% | 15.74B | ||
| -0.59% | +1.13% | +17.60% | +18.90% | 12.84B | ||
| +0.75% | -2.78% | +0.92% | +16.48% | 12.35B | ||
| +0.09% | +3.32% | +13.96% | +23.48% | 8.35B | ||
| -0.27% | -1.13% | -2.74% | +4.63% | 8.01B | ||
| -3.77% | -8.52% | -29.97% | -42.91% | 6.9B | ||
| -3.21% | -7.28% | +8.57% | +36.26% | 6.47B | ||
| -2.10% | -1.70% | -3.33% | -4.25% | 6.41B | ||
| -2.49% | -2.66% | +11.09% | +25.34% | 5.93B | ||
| +1.72% | +6.65% | +59.89% | +41.66% | 6.13B | ||
| Average | -0.81% | -0.56% | +3.40% | +5.62% | ||
| Weighted average by Cap. | +0.31% | +1.25% | +7.37% | +5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c4073bf717.qiQUOvHFXSXmvwMlRvDbuW0zC-mB0ZOWUQmA4miaYWg.nUNGVr2WFhWMyWBAKbTqiwNqWorLv9X1AVnF0yHMNzvNEVJss5w6Qdf0Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.62 | 128 | 3,074 |
| 20:00:26 | 2.63 | 240 | 2,946 |
| 17:52:33 | 2.64 | 100 | 2,706 |
| 16:29:07 | 2.645 | 200 | 2,606 |
| 15:08:55 | 2.643 | 100 | 2,406 |
| 15:05:33 | 2.66 | 200 | 2,306 |
| 15:05:33 | 2.659 | 200 | 2,106 |
| 15:05:33 | 2.65 | 100 | 1,906 |
| 15:05:33 | 2.65 | 100 | 1,806 |
| 15:05:33 | 2.65 | 100 | 1,706 |
Monthly variations
Annual change
| 2024 | -25.78% | ||
| 2023 | +1.43% | ||
| 2022 | -13.65% | ||
| 2021 | +24.00% | ||
| 2020 | +14.44% | ||
| 2019 | +64.16% | ||
| 2018 | +2.97% | ||
| 2017 | +40.01% | ||
| 2016 | +22.64% | ||
| 2015 | -1.46% | ||
| 2014 | -5.43% | ||
| 2013 | +2.94% | ||
| 2012 | -10.53% | ||
| 2011 | -27.85% | ||
| 2010 | +10.49% | ||
| 2009 | +70.24% | ||
| 2008 | -55.08% | ||
| 2007 | -19.74% | ||
| 2006 | +31.64% | ||
| 2005 | -27.76% | ||
| 2004 | +15.02% | ||
| 2003 | +58.96% | ||
| 2002 | -13.55% | ||
| 2001 | -38.00% | ||
| 2000 | +33.33% | ||
| 1999 | +22.45% | ||
| 1998 | -44.32% | ||
| 1997 | +15.79% | ||
| 1996 | -69.84% | ||
| 1995 | +6.78% |
- Stock Market
- Equities
- TAIT Stock
- Quotes Taitron Components Incorporated
