TAINAN ENTERPRISE (CAYMAN) CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.1 TWD | -0.75% |
|
+0.92% | +2.64% |
| 06-12 | Tainan Enterprise Co., Limited Approves Cash Dividend for 2023 | CI |
| 05-10 | Tainan Enterprise Co., Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | Today | 16/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 66.9 NT$ | 65.3 NT$ | 66.8 NT$ | 66.6 NT$ | 66.1 NT$ | 66.1 NT$ |
| Volume | 63 697 | 55 642 | 57 000 | 54 387 | 6 000 | 6 000 |
| Change | +2.14% | -2.39% | +2.30% | -0.30% | -0.75% | -0.75% |
| Opening | 65.30 | 70.70 | 67.40 | 68.20 | 66.20 | 66.2 |
| High | 69.00 | 70.70 | 67.50 | 69.00 | 67.00 | 67 |
| Low | 65.00 | 65.30 | 64.70 | 66.40 | 66.10 | 66.1 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.92% | ||
| Current month | +4.75% | ||
| 1 month | -5.30% | ||
| 3 months | +2.01% | ||
| 6 months | -4.20% | ||
| Current year | +2.64% | ||
| 1 year | -4.78% | ||
| 3 years | +105.10% | ||
| 5 years | +450.78% | ||
| 10 years | +36.12% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
45 065
Avg. Volume 20 sessions TWD
2 978 796.50
Avg. Volume 20 sessions USD
92 122.26
Record volume 1
2 055 649
Record volume 2
1 672 493
Record volume 3
1 539 442
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 218 339 003
Capitalization (USD)
68 604 352
Net sales (TWD)
2 135 188 000
Net sales (USD)
66 032 824
Free-Float
19.56 %
Free-Float capitalization (TWD)
434 002 617
Free-Float capitalization (USD)
13 421 965
Average Daily Capital Traded
0.13%
Highs and lows
1 week
64.70
70.70
1 month
59.6070.70
Current year
58.4070.70
1 year
50.5889.81
3 years
27.5189.81
5 years
10.5289.81
10 years
8.0089.81
Indicators
Moving average 5 days
66.34
Moving average 20 days
63.84
Moving average 50 days
62.47
Moving average 100 days
62.96
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
58.29
RSI 14 days
57.26
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +0.92% | +2.64% | -4.78% | 68.6M | ||
| +0.74% | -5.75% | -3.82% | -16.91% | 130B | ||
| +2.25% | -1.68% | -38.80% | -18.40% | 38.25B | ||
| +0.89% | -3.74% | +6.21% | -11.94% | 16.96B | ||
| +1.81% | -2.86% | +26.86% | +48.27% | 11.23B | ||
| +2.76% | -0.42% | +41.96% | +57.48% | 9.09B | ||
| +0.75% | -0.94% | +18.68% | +27.31% | 6.33B | ||
| +1.00% | -5.13% | -6.33% | +38.92% | 6.33B | ||
| -0.22% | -3.02% | +27.92% | +17.23% | 6.28B | ||
| -1.27% | -11.65% | -11.87% | -62.83% | 6.12B | ||
| +1.25% | +4.94% | -26.54% | -30.01% | 5.31B | ||
| -0.82% | +0.43% | -0.00% | -0.14% | 5.14B | ||
| +1.69% | +0.07% | +3.07% | +7.57% | 4.77B | ||
| -0.95% | -8.45% | +10.84% | +12.04% | 4.67B | ||
| -0.56% | -3.45% | -5.34% | +7.91% | 4.53B | ||
| -1.46% | -2.88% | -8.35% | +3.06% | 4.48B | ||
| Average | +0.36% | -3.24% | +2.32% | +4.67% | ||
| Weighted average by Cap. | +0.74% | -4.92% | -4.42% | -7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.64% | ||
| 2023 | +119.28% | ||
| 2022 | -21.94% | ||
| 2021 | -18.10% | ||
| 2020 | +100.79% | ||
| 2019 | +149.51% | ||
| 2018 | -36.25% | ||
| 2017 | +33.33% | ||
| 2016 | -12.39% | ||
| 2015 | -68.16% | ||
| 2014 | -29.58% | ||
| 2013 | -22.13% | ||
| 2012 | -44.42% | ||
| 2011 | -10.58% |
- Stock Market
- Equities
- 5906 Stock
- Quotes Tainan Enterprise (Cayman) Co., Limited