Quotes Taihei Machinery Works, Limited

Equities

6342

JP3446400008

Industrial Machinery & Equipment

Market Closed - Japan Exchange 05:44:02 14/06/2024 BST 5-day change 1st Jan Change
2,764 JPY +2.03% Intraday chart for Taihei Machinery Works, Limited -0.93% -8.33%

Quotes 5-day view

Delayed Quote Japan Exchange
Taihei Machinery Works, Limited(6342) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 2762 ¥ 2723 ¥ 2709 ¥ 2764 ¥
Volume 6 300 1 700 800 2 900
Change -0.72% -1.41% -0.51% +2.03%
Opening 2,782.00 2,762.00 2,723.00 2,759.00
High 2,854.00 2,762.00 2,730.00 2,764.00
Low 2,762.00 2,717.00 2,709.00 2,713.00

Performance

1 day+2.03%
1 week-0.93%
Current month-0.86%
1 month-7.43%
3 months-17.74%
6 months-14.43%
Current year-8.33%
1 year+20.86%
3 years+52.29%
5 years+40.38%
10 years+109.39%

Volumes

markets
Daily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
1 427
Daily volume ratio
2.03
Avg. Volume 20 sessions JPY
3 944 228.00
Avg. Volume 20 sessions USD
25 049.79
Record volume 1
532 400
Record volume 2
175 300
Record volume 3
144 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
3 917 809 479
Capitalization (USD)
24 882 008
Net sales (JPY)
6 437 000 000
Net sales (USD)
40 881 387
Number of employees
157
Sales / Employee (JPY)
41 000 000
Sales / Employee (USD)
260 391
Free-Float
63.72 %
Free-Float capitalization (JPY)
2 643 556 443
Free-Float capitalization (USD)
16 789 227
Average Daily Capital Traded
0.1%

Highs and lows

1 week
2 709.00
Extreme 2709
2 854.00
1 month
2 709.00
Extreme 2709
3 005.00
Current year
2 709.00
Extreme 2709
3 430.00
1 year
2 175.00
Extreme 2175
3 555.00
3 years
1 495.00
Extreme 1495
3 555.00
5 years
1 495.00
Extreme 1495
3 555.00
10 years
1 300.00
Extreme 1300
3 720.00

Indicators

Moving average 5 days
2 748.00
Moving average 20 days
2 833.95
Moving average 50 days
3 093.00
Moving average 100 days
3 176.34
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+14.92%
STIM
RSI 9 days
18.22
RSI 14 days
23.30

Sector Comparison - Industrial Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.03%-0.93%-8.33%+20.86% 24.88M
-2.12%+1.14%-13.42%-2.17% 13.1B
-5.25%-1.11%+5.44%-1.80% 5.24B
-2.57%+8.98%-1.46%-11.94% 5.07B
-0.87%-4.18%+18.53%+27.08% 4.68B
+0.16%+0.73%-24.30%-35.29% 4.15B
-2.13%-3.08%+6.98%+10.74% 4.04B
+2.57%+1.95%+40.06%-2.25% 3.72B
+1.29%-4.56%+8.46%-22.60% 3.7B
-1.98%+3.21%+0.37%+31.08% 3.3B
-2.90%-2.70%-7.67%+15.11% 3.03B
-0.41%+0.83%+2.97%+13.82% 2.64B
-1.50%-1.28%-15.20%-8.68% 2.6B
+0.41%+8.51%-7.54%-30.57% 2.12B
+3.31%+0.34%+83.18%+46.33% 2.1B
+0.97%+1.68%+17.32%+29.98% 2.06B
Average-0.56%+0.60%+6.59%+4.98%
Weighted average by Cap.-1.24%+0.64%+2.92%+1.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2aaad6184d259e8796.8f-TZe2CAWdikY0UHmhP4lnBgTjtd1CU8nxpjCITf0A.nYvRP4_SQy4F57plUD8OjReo1l-rLwPuijQ5vGVmPijDyqIXuLNlIxXc1A
DatePriceVolumeDaily volume
05:44:02 2,764 100 2,900
05:43:42 2,718 100 2,800
05:11:46 2,713 100 2,700
05:11:46 2,744 100 2,600
04:34:20 2,763 100 2,500
04:34:20 2,762 100 2,400
04:30:01 2,744 100 2,300
04:30:00 2,744 400 2,200
Chart Taihei Machinery Works, Limited
More charts

Monthly variations

Annual change

2024-8.33%
2023+80.00%
2022-3.29%
2021+5.61%
2020-28.16%
2019-1.38%
2018-8.50%
2017+8.58%
2016+5.43%
2015+7.80%
2014+62.70%
2013+5.00%
20120.00%
2011+36.36%
2010-26.67%
2009-20.00%
2008-39.02%
2007+59.74%
2006-40.54%
2005+85.00%
2004+115.38%
2003+25.00%
2002-5.45%
2001-31.25%
2000-20.00%
1999+61.29%
1998-38.00%
1997-42.86%
1996-17.45%
1995-24.29%
1994+21.21%
1993-9.77%
1992-34.02%
  1. Stock Market
  2. Equities
  3. 6342 Stock
  4. Quotes Taihei Machinery Works, Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW