Market Closed -
Japan Exchange
05:44:02 14/06/2024 BST
|
5-day change
|
1st Jan Change
|
2,764
JPY
|
+2.03%
|
|
-0.93%
|
-8.33%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Last |
2762 ¥
|
2723 ¥
|
2709 ¥
|
2764 ¥
|
Volume |
6 300 |
1 700 |
800 |
2 900 |
Change |
-0.72%
|
-1.41%
|
-0.51%
|
+2.03%
|
Opening |
2,782.00 |
2,762.00 |
2,723.00 |
2,759.00 |
High |
2,854.00 |
2,762.00 |
2,730.00 |
2,764.00 |
Low |
2,762.00 |
2,717.00 |
2,709.00 |
2,713.00 |
Estimated daily volume
2 900
Avg. Volume 20 sessions
1 427
Avg. Volume 20 sessions JPY
3 944 228.00
Avg. Volume 20 sessions USD
25 049.79
Capital turnover ratio
0.00
Capitalization (JPY)
3 917 809 479
Capitalization (USD)
24 882 008
Net sales (JPY)
6 437 000 000
Net sales (USD)
40 881 387
Sales / Employee (JPY)
41 000 000
Sales / Employee (USD)
260 391
Free-Float capitalization (JPY)
2 643 556 443
Free-Float capitalization (USD)
16 789 227
Average Daily Capital Traded
0.1%
Moving average 5 days
2 748.00
Moving average 20 days
2 833.95
Moving average 50 days
3 093.00
Moving average 100 days
3 176.34
Price spread / (MMA5) -0.58% Price spread / (MMA20) +2.53% Price spread / (MMA50) +11.90% Price spread / (MMA100) +14.92% f35f.YwfwhrvMZnhRkuQUnWnCuxA07_KtWgDXmpZC6mfNnS8.TjSa_NiTCRQk9JF2-wbx2XUElqTKO1ic9qAO31Ol6E4VVMDvzP4vM2PThw Date | Price | Volume | Daily volume |
---|
05:44:02 |
2,764
|
100 |
2,900 |
05:43:42 |
2,718
|
100 |
2,800 |
05:11:46 |
2,713
|
100 |
2,700 |
05:11:46 |
2,744
|
100 |
2,600 |
04:34:20 |
2,763
|
100 |
2,500 |
04:34:20 |
2,762
|
100 |
2,400 |
04:30:01 |
2,744
|
100 |
2,300 |
04:30:00 |
2,744
|
400 |
2,200 |
More charts
|