TAIHEI MACHINERY WORKS, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,764 JPY | +2.03% |
|
-0.93% | -8.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2762 ¥ | 2723 ¥ | 2709 ¥ | 2764 ¥ |
| Volume | 6 300 | 1 700 | 800 | 2 900 |
| Change | -0.72% | -1.41% | -0.51% | +2.03% |
| Opening | 2,782.00 | 2,762.00 | 2,723.00 | 2,759.00 |
| High | 2,854.00 | 2,762.00 | 2,730.00 | 2,764.00 |
| Low | 2,762.00 | 2,717.00 | 2,709.00 | 2,713.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | -0.93% | ||
| Current month | -0.86% | ||
| 1 month | -7.43% | ||
| 3 months | -17.74% | ||
| 6 months | -14.43% | ||
| Current year | -8.33% | ||
| 1 year | +20.86% | ||
| 3 years | +52.29% | ||
| 5 years | +40.38% | ||
| 10 years | +109.39% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
1 427
Daily volume ratio
2.03
Avg. Volume 20 sessions JPY
3 944 228.00
Avg. Volume 20 sessions USD
25 049.79
Record volume 1
532 400
Record volume 2
175 300
Record volume 3
144 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 917 809 479
Capitalization (USD)
24 882 008
Net sales (JPY)
6 437 000 000
Net sales (USD)
40 881 387
Number of employees
157
Sales / Employee (JPY)
41 000 000
Sales / Employee (USD)
260 391
Free-Float
63.72 %
Free-Float capitalization (JPY)
2 643 556 443
Free-Float capitalization (USD)
16 789 227
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 709.00
2 854.00
1 month
2 709.003 005.00
Current year
2 709.003 430.00
1 year
2 175.003 555.00
3 years
1 495.003 555.00
5 years
1 495.003 555.00
10 years
1 300.003 720.00
Indicators
Moving average 5 days
2 748.00
Moving average 20 days
2 833.95
Moving average 50 days
3 093.00
Moving average 100 days
3 176.34
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+14.92%
STIM
RSI 9 days
18.22
RSI 14 days
23.30
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | -0.93% | -8.33% | +20.86% | 24.88M | ||
| -2.12% | +1.14% | -13.42% | -2.17% | 13.1B | ||
| -5.25% | -1.11% | +5.44% | -1.80% | 5.24B | ||
| -2.57% | +8.98% | -1.46% | -11.94% | 5.07B | ||
| -0.87% | -4.18% | +18.53% | +27.08% | 4.68B | ||
| +0.16% | +0.73% | -24.30% | -35.29% | 4.15B | ||
| -2.13% | -3.08% | +6.98% | +10.74% | 4.04B | ||
| +2.57% | +1.95% | +40.06% | -2.25% | 3.72B | ||
| +1.29% | -4.56% | +8.46% | -22.60% | 3.7B | ||
| -1.98% | +3.21% | +0.37% | +31.08% | 3.3B | ||
| -2.90% | -2.70% | -7.67% | +15.11% | 3.03B | ||
| -0.41% | +0.83% | +2.97% | +13.82% | 2.64B | ||
| -1.50% | -1.28% | -15.20% | -8.68% | 2.6B | ||
| +0.41% | +8.51% | -7.54% | -30.57% | 2.12B | ||
| +3.31% | +0.34% | +83.18% | +46.33% | 2.1B | ||
| +0.97% | +1.68% | +17.32% | +29.98% | 2.06B | ||
| Average | -0.56% | +0.60% | +6.59% | +4.98% | ||
| Weighted average by Cap. | -1.24% | +0.64% | +2.92% | +1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aaad6184d259e8796.8f-TZe2CAWdikY0UHmhP4lnBgTjtd1CU8nxpjCITf0A.nYvRP4_SQy4F57plUD8OjReo1l-rLwPuijQ5vGVmPijDyqIXuLNlIxXc1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:02 | 2,764 | 100 | 2,900 |
| 05:43:42 | 2,718 | 100 | 2,800 |
| 05:11:46 | 2,713 | 100 | 2,700 |
| 05:11:46 | 2,744 | 100 | 2,600 |
| 04:34:20 | 2,763 | 100 | 2,500 |
| 04:34:20 | 2,762 | 100 | 2,400 |
| 04:30:01 | 2,744 | 100 | 2,300 |
| 04:30:00 | 2,744 | 400 | 2,200 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +80.00% | ||
| 2022 | -3.29% | ||
| 2021 | +5.61% | ||
| 2020 | -28.16% | ||
| 2019 | -1.38% | ||
| 2018 | -8.50% | ||
| 2017 | +8.58% | ||
| 2016 | +5.43% | ||
| 2015 | +7.80% | ||
| 2014 | +62.70% | ||
| 2013 | +5.00% | ||
| 2012 | 0.00% | ||
| 2011 | +36.36% | ||
| 2010 | -26.67% | ||
| 2009 | -20.00% | ||
| 2008 | -39.02% | ||
| 2007 | +59.74% | ||
| 2006 | -40.54% | ||
| 2005 | +85.00% | ||
| 2004 | +115.38% | ||
| 2003 | +25.00% | ||
| 2002 | -5.45% | ||
| 2001 | -31.25% | ||
| 2000 | -20.00% | ||
| 1999 | +61.29% | ||
| 1998 | -38.00% | ||
| 1997 | -42.86% | ||
| 1996 | -17.45% | ||
| 1995 | -24.29% | ||
| 1994 | +21.21% | ||
| 1993 | -9.77% | ||
| 1992 | -34.02% |
- Stock Market
- Equities
- 6342 Stock
- Quotes Taihei Machinery Works, Limited