TAI SHING ELECTRONICS COMPONENTS CORPORATION Quotes Tai Shing Electronics Components Corporation
Equities
3426
TW0003426003
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.9 TWD | 0.00% |
|
+0.94% | +7.52% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 42 NT$ | 42.6 NT$ | 42.9 NT$ | 42.9 NT$ | 42.9 NT$ |
| Volume | 23 000 | 10 056 | 8 000 | 4 196 | 11 000 |
| Change | -1.18% | +1.43% | +0.70% | 0.00% | 0.00% |
| Opening | 42.15 | 42.00 | 43.10 | 42.60 | 42.90 |
| High | 42.20 | 42.60 | 43.10 | 42.90 | 42.90 |
| Low | 42.00 | 42.00 | 42.90 | 42.60 | 42.90 |
Performance
| 1 week | +0.94% | ||
| Current month | +0.70% | ||
| 3 months | +4.00% | ||
| 6 months | +7.52% | ||
| Current year | +7.52% | ||
| 1 year | +6.98% | ||
| 3 years | +6.19% | ||
| 5 years | -3.49% |
Volumes
marketsDaily volume
11 000
Avg. Volume 20 sessions
7 594
Avg. Volume 20 sessions TWD
325 782.60
Avg. Volume 20 sessions USD
10 013.58
Record volume 1
2 978 566
Record volume 2
2 802 213
Record volume 3
2 776 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 129 611 478
Capitalization (USD)
34 720 868
Net sales (TWD)
635 221 000
Net sales (USD)
19 524 788
Free-Float
38.88 %
Free-Float capitalization (TWD)
439 179 250
Free-Float capitalization (USD)
13 499 053
Average Daily Capital Traded
0.03%
Highs and lows
1 week
42.00
43.10
1 month
42.0043.40
Current year
38.5546.30
1 year
36.1546.30
3 years
36.1046.30
5 years
25.7549.00
10 years
25.7568.75
Indicators
Moving average 5 days
42.66
Moving average 20 days
42.58
Moving average 50 days
43.12
Moving average 100 days
41.85
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
57.05
RSI 14 days
53.33
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.94% | +7.52% | +6.98% | 34.72M | ||
| -0.77% | -0.47% | +5.89% | +6.15% | 45.8B | ||
| -0.13% | +2.41% | +193.78% | +164.95% | 5.45B | ||
| 0.00% | +1.16% | -16.60% | -29.52% | 2.39B | ||
| -1.51% | -0.29% | -18.02% | -44.71% | 2.38B | ||
| -0.74% | -0.19% | +145.98% | +208.36% | 1.56B | ||
| -0.91% | +7.89% | -32.71% | -48.27% | 1.08B | ||
| +3.40% | +0.38% | -3.77% | -14.85% | 1.01B | ||
| -3.26% | -2.65% | -16.85% | -11.91% | 917M | ||
| +1.64% | +2.25% | +42.74% | +33.40% | 873M | ||
| -3.85% | -1.57% | -10.54% | +27.67% | 836M | ||
| -1.85% | +2.41% | -24.48% | -30.61% | 733M | ||
| -2.16% | +8.11% | -19.96% | -22.17% | 723M | ||
| +0.97% | +2.56% | +12.59% | - | 715M | ||
| -2.18% | +1.41% | -42.94% | -20.79% | 650M | ||
| -6.22% | -2.22% | +76.31% | +74.16% | 597M | ||
| Average | -1.10% | +0.83% | +18.68% | +19.92% | ||
| Weighted average by Cap. | -0.77% | +0.59% | +21.88% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | +5.56% | ||
| 2022 | -2.70% | ||
| 2021 | +0.78% | ||
| 2020 | -7.00% | ||
| 2019 | -19.83% | ||
| 2018 | -12.25% | ||
| 2017 | +48.84% | ||
| 2016 | +7.95% | ||
| 2015 | +11.39% |
- Stock Market
- Equities
- 3426 Stock
- Quotes Tai Shing Electronics Components Corporation
