TAFI INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 MYR | -1.61% |
|
+3.39% | +5.17% |
| 05-28 | TAFI Industries Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-23 | TAFI Industries' Profit Rises in Q4 2023 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.625 RM | 0.64 RM | 0.615 RM | 0.62 RM | 0.61 RM |
| Volume | 857 300 | 1 552 900 | 653 800 | 400 100 | 231 200 |
| Change | +5.93% | +2.40% | -3.91% | +0.81% | -1.61% |
| Opening | 0.59 | 0.63 | 0.64 | 0.62 | 0.61 |
| High | 0.63 | 0.65 | 0.64 | 0.62 | 0.62 |
| Low | 0.59 | 0.62 | 0.62 | 0.61 | 0.61 |
Performance
| 1 day | -1.61% | ||
| 1 week | +3.39% | ||
| Current month | +3.39% | ||
| 1 month | +3.39% | ||
| 3 months | +14.02% | ||
| 6 months | +14.02% | ||
| Current year | +5.17% | ||
| 1 year | -4.69% | ||
| 3 years | +86.72% | ||
| 5 years | +577.78% | ||
| 10 years | +346.23% |
Volumes
marketsDaily volume
231 200
Avg. Volume 20 sessions
341 553
Avg. Volume 20 sessions MYR
208 347.33
Avg. Volume 20 sessions USD
44 188.18
Record volume 1
144 444 898
Record volume 2
140 898 898
Record volume 3
130 067 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
231 332 865
Capitalization (USD)
49 063 156
Net sales (MYR)
68 784 811
Net sales (USD)
14 588 502
Free-Float
19.8 %
Free-Float capitalization (MYR)
45 806 294
Free-Float capitalization (USD)
9 715 011
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.59
0.65
1 month
0.580.65
Current year
0.500.65
1 year
0.500.65
3 years
0.331.49
5 years
0.061.49
10 years
0.061.49
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.60
Moving average 50 days
0.58
Moving average 100 days
0.56
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
54.80
RSI 14 days
55.95
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +3.39% | +5.17% | -4.69% | 49.06M | ||
| +0.26% | +3.48% | -0.71% | +84.34% | 1.9B | ||
| -0.87% | +2.08% | +27.47% | +74.85% | 524M | ||
| +1.17% | +0.39% | +114.05% | +186.50% | 525M | ||
| +3.26% | +5.45% | -5.43% | +10.71% | 474M | ||
| -1.73% | +8.05% | +67.21% | +68.04% | 331M | ||
| +0.87% | -6.00% | +15.88% | +247.63% | 226M | ||
| -1.88% | +1.85% | +31.36% | +19.17% | 193M | ||
| 0.00% | +1.89% | -2.66% | +13.10% | 86.58M | ||
| +2.22% | -1.07% | +20.46% | +43.10% | 85.68M | ||
| Average | +0.17% | +0.72% | +27.28% | +74.28% | ||
| Weighted average by Cap. | +0.36% | +2.55% | +23.69% | +88.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.17% | ||
| 2023 | -17.14% | ||
| 2022 | -4.55% | ||
| 2021 | +249.21% | ||
| 2020 | +90.91% | ||
| 2019 | +6.45% | ||
| 2018 | -22.50% | ||
| 2017 | +8.11% | ||
| 2016 | -5.13% | ||
| 2015 | -6.02% | ||
| 2014 | +45.61% | ||
| 2013 | +18.75% | ||
| 2012 | 0.00% | ||
| 2011 | -40.00% | ||
| 2010 | +8.11% | ||
| 2009 | +2.78% | ||
| 2008 | -17.24% | ||
| 2007 | -2.25% | ||
| 2006 | +11.25% | ||
| 2005 | -41.61% |
- Stock Market
- Equities
- TAFI Stock
- Quotes TAFI Industries
