TADIRAN GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,430 ILa | +1.41% |
|
-5.08% | -26.82% |
| 05-23 | Tadiran Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-18 | Tadiran Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 18/06/2024 | 19/06/2024 | 20/06/2024 | 23/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 20320 ILa | 20190 ILa | 19560 ILa | 19160 ILa | 19,430 ILa |
| Volume | 19 820 | 4 899 | 29 368 | 5 098 | 4 135 |
| Change | -0.73% | -0.64% | -3.12% | -2.04% | +1.41% |
| Opening | 20,470.00 | 20,320.00 | 20,000.00 | 19,030.00 | 19,160 |
| High | 20,620.00 | 20,380.00 | 20,330.00 | 19,470.00 | 19,520 |
| Low | 20,080.00 | 19,970.00 | 19,060.00 | 19,030.00 | 19,030 |
Performance
| 1 day | +1.41% | ||
| 1 week | -5.08% | ||
| Current month | -11.44% | ||
| 1 month | -9.96% | ||
| 3 months | -35.98% | ||
| 6 months | -28.22% | ||
| Current year | -26.82% | ||
| 1 year | -33.91% | ||
| 3 years | -48.31% | ||
| 5 years | +73.48% | ||
| 10 years | +849.19% |
Volumes
marketsDaily volume
4 135
Estimated daily volume
6 850
Avg. Volume 20 sessions
12 709
Daily volume ratio
0.54
Avg. Volume 20 sessions ILa
246 935 870.00
Avg. Volume 20 sessions USD
662 528.94
Record volume 1
474 132
Record volume 2
216 049
Record volume 3
176 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 631 407 032
Capitalization (USD)
437 655 933
Net sales (ILS)
1 954 542 000
Net sales (USD)
524 343 028
Number of employees
635
Sales / Employee (ILS)
3 078 019
Sales / Employee (USD)
825 737
Free-Float
35.5 %
Free-Float capitalization (ILa)
579 117 865
Free-Float capitalization (USD)
155 359 371
Average Daily Capital Traded
15.14%
Highs and lows
1 week
19 030.00
20 620.00
1 month
19 030.0023 040.00
Current year
19 030.0031 300.00
1 year
18 750.0031 640.00
3 years
18 750.0057 490.00
5 years
9 951.0057 490.00
10 years
1 850.0057 490.00
Indicators
Moving average 5 days
19 940.00
Moving average 20 days
21 374.50
Moving average 50 days
24 569.40
Moving average 100 days
25 879.00
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+10.01%
Price spread / (MMA50)
+26.45%
Price spread / (MMA100)
+33.19%
STIM
RSI 9 days
18.32
RSI 14 days
21.40
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -5.08% | -26.82% | -33.91% | 438M | ||
| +0.09% | -1.45% | -5.58% | -2.22% | 8.34B | ||
| +0.65% | +3.64% | +25.61% | +28.86% | 8.08B | ||
| +1.86% | +0.20% | -0.32% | +13.00% | 7.71B | ||
| -0.52% | +1.58% | +13.53% | +17.50% | 1.36B | ||
| -2.15% | -5.90% | +307.93% | +342.44% | 844M | ||
| -4.00% | +0.04% | +56.98% | +74.14% | 670M | ||
| -0.75% | -2.32% | -15.63% | -28.53% | 599M | ||
| +1.16% | 0.00% | +61.42% | +45.89% | 568M | ||
| -1.78% | -1.62% | +10.30% | -1.62% | 462M | ||
| +0.74% | -0.29% | +17.90% | +16.89% | 450M | ||
| +0.37% | +2.72% | +2.88% | +25.94% | 366M | ||
| -2.05% | -0.69% | -11.00% | -0.92% | 300M | ||
| 0.00% | 0.00% | +8.25% | +2.43% | 288M | ||
| +0.96% | +3.31% | +15.66% | +29.51% | 220M | ||
| -0.66% | -0.40% | +2.69% | -3.43% | 215M | ||
| Average | -0.29% | -0.93% | +28.99% | +32.87% | ||
| Weighted average by Cap. | +0.49% | -1.17% | +16.34% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f9229a8e465.ywxGlcm-WOps33-Nv3Q8hd5jMr9pr9mU4wtCltnjvLM.jXUVpPDRMIYUiS3s-ll-sqcAQsU4mIbFujgj9ZKQ-daFZS77no4KriOqJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:58 | 19,430 | 10 | 4,135 |
| 12:19:30 | 19,430 | 4 | 4,125 |
| 12:19:12 | 19,430 | 12 | 4,121 |
| 12:18:57 | 19,450 | 4 | 4,109 |
| 12:18:22 | 19,440 | 11 | 4,105 |
| 12:18:22 | 19,440 | 12 | 4,094 |
| 12:18:21 | 19,440 | 10 | 4,082 |
| 12:18:21 | 19,440 | 1 | 4,072 |
| 12:15:33 | 19,450 | 3 | 4,071 |
| 12:15:33 | 19,450 | 2 | 4,068 |
Monthly variations
Annual change
| 2024 | -27.83% | ||
| 2023 | -24.70% | ||
| 2022 | -18.94% | ||
| 2021 | +83.47% | ||
| 2020 | +60.20% | ||
| 2019 | +85.46% | ||
| 2018 | -25.91% | ||
| 2017 | +25.12% | ||
| 2016 | +63.03% | ||
| 2015 | +149.06% | ||
| 2014 | +14.91% | ||
| 2013 | +101.51% | ||
| 2012 | -14.67% | ||
| 2011 | +0.19% | ||
| 2010 | +23.10% | ||
| 2009 | +117.50% | ||
| 2008 | -84.00% | ||
| 2007 | +11.11% | ||
| 2006 | +52.44% | ||
| 2005 | -45.33% | ||
| 2004 | +46.66% | ||
| 2003 | +185.43% | ||
| 2002 | +15.18% | ||
| 2001 | +6.87% | ||
| 2000 | -15.62% | ||
| 1999 | +10.89% | ||
| 1998 | +17.65% | ||
| 1997 | +36.00% | ||
| 1996 | +13.27% |
- Stock Market
- Equities
- TDRN Stock
- Quotes Tadiran Group Ltd
