TA-I TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.8 TWD | +0.39% |
|
-4.60% | +8.25% |
| 06-05 | TA-I Technology Co., Ltd. Announces Cash Dividends, Payable on July 24, 2024 | CI |
| 05-09 | TA-I Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 51.8 NT$ | 52.9 NT$ | 51.7 NT$ | 51.6 NT$ | 51.8 NT$ |
| Volume | 502 022 | 206 160 | 416 765 | 211 292 | 198 036 |
| Change | -4.60% | +2.12% | -2.27% | -0.19% | +0.39% |
| Opening | 52.50 | 52.50 | 52.70 | 52.20 | 51.70 |
| High | 53.10 | 53.10 | 52.70 | 52.20 | 52.30 |
| Low | 50.70 | 52.10 | 51.40 | 51.10 | 51.70 |
Performance
| 1 day | +0.39% | ||
| 1 week | -4.60% | ||
| Current month | -2.08% | ||
| 1 month | -4.07% | ||
| 3 months | +9.40% | ||
| 6 months | +8.94% | ||
| Current year | +8.25% | ||
| 1 year | +4.02% | ||
| 3 years | -26.42% | ||
| 5 years | -15.54% | ||
| 10 years | +36.49% |
Volumes
marketsDaily volume
198 036
Avg. Volume 20 sessions
430 529
Avg. Volume 20 sessions TWD
22 301 402.20
Avg. Volume 20 sessions USD
684 920.66
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 490 983 557
Capitalization (USD)
230 063 087
Net sales (TWD)
4 594 781 000
Net sales (USD)
141 114 914
Number of employees
1 857
Sales / Employee (TWD)
2 474 303
Sales / Employee (USD)
75 991
Free-Float
69.27 %
Free-Float capitalization (TWD)
5 189 013 383
Free-Float capitalization (USD)
159 364 979
Average Daily Capital Traded
0.3%
Highs and lows
1 week
51.10
53.10
1 month
50.7056.60
Current year
45.1556.60
1 year
44.0056.60
3 years
38.6079.40
5 years
37.8092.70
10 years
22.32207.33
Indicators
Moving average 5 days
51.96
Moving average 20 days
53.34
Moving average 50 days
51.19
Moving average 100 days
48.88
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
40.60
RSI 14 days
45.50
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -4.60% | +8.25% | +4.02% | 230M | ||
| -0.73% | -3.33% | +94.26% | +76.52% | 86.35B | ||
| +0.34% | +0.94% | +36.77% | +61.25% | 81.43B | ||
| -0.03% | +8.39% | +19.51% | +28.75% | 41.66B | ||
| -0.51% | +1.81% | +12.89% | +15.47% | 38.53B | ||
| +1.45% | -1.91% | -13.58% | +1.17% | 13.28B | ||
| +0.90% | +1.71% | +35.23% | +49.87% | 12.13B | ||
| -3.79% | -1.55% | -5.51% | -18.94% | 10.74B | ||
| +1.37% | +4.19% | +69.68% | +45.28% | 11.26B | ||
| -2.62% | +1.27% | +123.01% | +62.32% | 10.73B | ||
| +0.94% | -0.13% | +3.01% | +50.20% | 10.77B | ||
| +1.95% | -4.19% | +22.45% | +46.35% | 9.4B | ||
| +0.26% | +6.07% | -6.81% | +5.33% | 9.11B | ||
| -0.29% | -0.98% | +26.60% | +86.99% | 8.71B | ||
| -0.53% | -3.53% | -5.30% | -4.49% | 7.35B | ||
| -5.25% | +0.27% | +36.77% | +19.66% | 6.81B | ||
| Average | -0.39% | +0.91% | +28.58% | +33.11% | ||
| Weighted average by Cap. | -0.26% | +0.05% | +42.85% | +47.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.25% | ||
| 2023 | +12.72% | ||
| 2022 | -35.09% | ||
| 2021 | -23.95% | ||
| 2020 | +62.26% | ||
| 2019 | -21.91% | ||
| 2018 | +35.73% | ||
| 2017 | +97.89% | ||
| 2016 | -8.09% | ||
| 2015 | -19.61% | ||
| 2014 | +18.17% | ||
| 2013 | -11.62% | ||
| 2012 | +3.72% | ||
| 2011 | -45.15% | ||
| 2010 | -22.99% | ||
| 2009 | +256.36% | ||
| 2008 | -36.17% | ||
| 2007 | -30.32% | ||
| 2006 | +71.49% | ||
| 2005 | +38.37% | ||
| 2004 | -38.71% | ||
| 2003 | +63.00% | ||
| 2002 | -21.66% | ||
| 2001 | -21.08% | ||
| 2000 | -29.81% | ||
| 1999 | +58.01% |
- Stock Market
- Equities
- 2478 Stock
- Quotes TA-I Technology Co., Ltd.
