T.T. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 INR | +5.10% |
|
-0.62% | +4.06% |
| 05-23 | T.T. Limited Appoints Smt. Jyoti Jain as Vice Chairman | CI |
| 05-23 | T.T. Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 104.65 ₹ | 98.55 ₹ | 98.95 ₹ | 104 ₹ |
| Volume | 369 | 10 355 | 2 832 | 100 |
| Change | 0.00% | -5.83% | +0.41% | +5.10% |
| Opening | 105.10 | 102.25 | 98.00 | 104.00 |
| High | 105.40 | 102.25 | 100.10 | 104.00 |
| Low | 104.65 | 96.10 | 96.20 | 104.00 |
Performance
| 1 day | +5.10% | ||
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | -4.59% | ||
| 3 months | -6.64% | ||
| 6 months | +5.53% | ||
| Current year | +4.06% | ||
| 1 year | +37.40% | ||
| 3 years | +55.34% | ||
| 5 years | +116.67% | ||
| 10 years | +265.55% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
3 479
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
361 816.00
Avg. Volume 20 sessions USD
4 333.11
Record volume 1
1 013 514
Record volume 2
718 226
Record volume 3
697 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 127 689 045
Capitalization (USD)
25 481 204
Net sales (INR)
2 030 272 000
Net sales (USD)
24 314 537
Number of employees
399
Sales / Employee (INR)
5 088 401
Sales / Employee (USD)
60 939
Free-Float
27.97 %
Free-Float capitalization (INR)
595 155 344
Free-Float capitalization (USD)
7 127 580
Average Daily Capital Traded
0.02%
Highs and lows
1 week
96.10
105.40
1 month
96.10116.05
Current year
96.10127.90
1 year
71.00127.90
3 years
60.75137.00
5 years
25.20137.00
10 years
25.20141.50
Indicators
Moving average 5 days
102.29
Moving average 20 days
107.77
Moving average 50 days
109.07
Moving average 100 days
109.54
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
18.98
RSI 14 days
27.25
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.10% | -0.62% | +4.06% | +37.40% | 25.48M | ||
| +0.43% | +1.40% | +18.21% | -16.46% | 6.39B | ||
| +0.69% | +5.05% | +23.23% | +31.15% | 1.63B | ||
| +1.68% | -0.26% | -4.49% | +20.42% | 1.3B | ||
| +3.74% | -5.72% | +8.21% | -14.59% | 1.04B | ||
| +3.63% | +1.09% | +17.41% | +12.08% | 917M | ||
| -0.51% | -7.55% | -8.84% | +20.62% | 873M | ||
| +0.93% | +0.39% | +7.16% | +3.67% | 762M | ||
| -0.46% | -3.10% | -2.31% | +29.80% | 582M | ||
| -2.34% | +4.08% | +4.79% | -23.37% | 552M | ||
| +1.01% | -7.14% | -29.65% | -32.51% | 474M | ||
| -1.90% | -3.45% | -0.52% | +39.23% | 412M | ||
| +3.99% | -5.72% | -17.85% | -19.33% | 386M | ||
| -3.68% | -7.56% | -34.65% | +548.97% | 356M | ||
| +3.21% | -0.20% | -3.67% | -4.87% | 294M | ||
| +4.23% | -9.43% | -30.06% | -31.04% | 225M | ||
| Average | +1.23% | -1.95% | -3.06% | +37.57% | ||
| Weighted average by Cap. | +0.86% | +0.23% | +8.06% | +10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f41f9a0.h69aVwCDm6FF-XqpcpY3HIJgyTSueAiP_mxjt3f8RlI.3p41By3lo-YTshvKAfNEUM9Rn3zDDHnGlQ5W0A-TER73nxQ4Y-Kp0z-YSg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.06% | ||
| 2023 | +16.68% | ||
| 2022 | -7.80% | ||
| 2021 | +70.15% | ||
| 2020 | +37.70% | ||
| 2019 | -38.72% | ||
| 2018 | -39.25% | ||
| 2017 | +132.79% | ||
| 2016 | -17.27% | ||
| 2015 | +35.21% | ||
| 2014 | +60.39% | ||
| 2013 | +6.47% | ||
| 2012 | +27.73% | ||
| 2011 | -51.55% | ||
| 2010 | +180.23% | ||
| 2009 | +80.52% | ||
| 2008 | -77.43% | ||
| 2007 | +77.49% | ||
| 2006 | -36.75% | ||
| 2005 | +65.48% | ||
| 2004 | +75.65% | ||
| 2003 | +48.43% | ||
| 2002 | +64.71% |
- Stock Market
- Equities
- TTL Stock
- Quotes T.T. Limited
