T.S. INVESTMENT CORPORATION Quotes T.S. Investment Corporation
Equities
A246690
KR7246690002
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,220 KRW | -0.73% |
|
-2.87% | -13.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1238 ₩ | 1237 ₩ | 1229 ₩ | 1229 ₩ | 1220 ₩ |
| Volume | 69 048 | 26 323 | 82 807 | 28 229 | 69 404 |
| Change | -1.43% | -0.08% | -0.65% | 0.00% | -0.73% |
| Opening | 1,252.00 | 1,236.00 | 1,236.00 | 1,229.00 | 1,228.00 |
| High | 1,268.00 | 1,244.00 | 1,240.00 | 1,236.00 | 1,235.00 |
| Low | 1,237.00 | 1,234.00 | 1,229.00 | 1,226.00 | 1,220.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.87% | ||
| Current month | -3.33% | ||
| 1 month | -6.01% | ||
| 3 months | -9.70% | ||
| 6 months | -11.91% | ||
| Current year | -13.04% | ||
| 1 year | -23.22% | ||
| 3 years | -69.95% | ||
| 5 years | -20.43% |
Volumes
marketsDaily volume
69 404
Avg. Volume 20 sessions
101 804
Avg. Volume 20 sessions KRW
124 200 880.00
Avg. Volume 20 sessions USD
89 548.83
Record volume 1
93 903 614
Record volume 2
68 375 170
Record volume 3
66 238 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
49 659 890 430
Capitalization (USD)
35 804 781
Net sales (KRW)
25 485 108 670
Net sales (USD)
18 374 763
Free-Float
61 %
Free-Float capitalization (KRW)
30 796 444 902
Free-Float capitalization (USD)
22 204 237
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 220.00
1 244.00
1 month
1 211.001 360.00
Current year
1 211.001 540.00
1 year
1 112.001 610.00
3 years
1 112.004 535.00
5 years
786.676 520.00
10 years
786.676 520.00
Indicators
Moving average 5 days
1 230.60
Moving average 20 days
1 250.30
Moving average 50 days
1 273.66
Moving average 100 days
1 310.18
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
28.64
RSI 14 days
33.02
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -2.87% | -13.04% | -23.22% | 35.8M | ||
| +0.10% | +1.28% | +18.90% | +40.47% | 3.17B | ||
| -0.28% | 0.00% | +12.50% | +1,754,900.00% | 1.76B | ||
| -0.72% | -3.51% | +12.81% | +6.19% | 1.59B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.22B | ||
| -2.35% | -2.68% | +41.63% | +69.17% | 960M | ||
| -1.37% | +0.82% | +8.49% | +20.89% | 657M | ||
| -0.34% | +1.38% | +49.11% | +96.36% | 629M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 502M | ||
| -1.22% | -5.36% | +26.09% | +104.28% | 455M | ||
| -0.35% | -1.88% | +35.16% | +106.15% | 331M | ||
| -0.72% | -0.72% | +3.14% | -0.10% | 308M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 284M | ||
| -4.98% | -14.41% | +48.31% | +127.99% | 284M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 272M | ||
| -1.07% | +4.53% | -0.63% | +10.80% | 240M | ||
| Average | -0.88% | +0.84% | +14.13% | +109,713.85% | ||
| Weighted average by Cap. | -0.58% | +1.15% | +15.75% | +243,785.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -15.23% | ||
| 2022 | -38.13% | ||
| 2021 | +11.77% | ||
| 2020 | +39.69% | ||
| 2019 | +9.36% | ||
| 2018 | -23.70% | ||
| 2017 | -14.44% | ||
| 2016 | +88.48% |
- Stock Market
- Equities
- A246690 Stock
- Quotes T.S. Investment Corporation
