T&S GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,531 JPY | +2.55% |
|
+8.89% | -41.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1444 ¥ | 1462 ¥ | 1493 ¥ | 1531 ¥ | 1,531 ¥ |
| Volume | 46 100 | 48 200 | 38 600 | 59 800 | 59 800 |
| Change | +2.63% | +1.25% | +2.12% | +2.55% | +2.55% |
| Opening | 1,401.00 | 1,445.00 | 1,492.00 | 1,499.00 | 1,499 |
| High | 1,456.00 | 1,475.00 | 1,501.00 | 1,544.00 | 1,544 |
| Low | 1,401.00 | 1,440.00 | 1,465.00 | 1,499.00 | 1,499 |
Performance
| 1 day | +2.55% | ||
| 1 week | +8.89% | ||
| Current month | +0.59% | ||
| 1 month | -1.03% | ||
| 3 months | -23.79% | ||
| 6 months | -37.97% | ||
| Current year | -41.79% | ||
| 1 year | -46.00% | ||
| 3 years | -26.83% |
Volumes
marketsDaily volume
59 800
Estimated daily volume
59 800
Avg. Volume 20 sessions
34 747
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
53 197 657.00
Avg. Volume 20 sessions USD
330 889.43
Record volume 1
9 598 000
Record volume 2
7 300 000
Record volume 3
6 279 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 387 496 463
Capitalization (USD)
70 830 228
Net sales (JPY)
3 442 000 000
Net sales (USD)
21 409 240
Number of employees
307
Sales / Employee (JPY)
11 211 726
Sales / Employee (USD)
69 737
Free-Float
44.16 %
Free-Float capitalization (JPY)
5 065 316 912
Free-Float capitalization (USD)
31 506 271
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 393.00
1 544.00
1 month
1 366.001 596.00
Current year
1 366.002 884.00
1 year
1 366.003 680.00
3 years
1 073.003 680.00
5 years
1 073.007 315.00
10 years
1 073.007 315.00
Indicators
Moving average 5 days
1 441.80
Moving average 20 days
1 469.55
Moving average 50 days
1 599.18
Moving average 100 days
1 873.44
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+22.37%
STIM
RSI 9 days
54.67
RSI 14 days
46.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +8.89% | -41.79% | -46.00% | 70.83M | ||
| -1.21% | -0.85% | -13.49% | +2.07% | 192B | ||
| +0.45% | +1.07% | +1.65% | +19.88% | 166B | ||
| -0.57% | -1.28% | +4.98% | +30.73% | 159B | ||
| -3.88% | -2.88% | +2.58% | +10.88% | 102B | ||
| -1.68% | -0.37% | +49.12% | +168.48% | 94.12B | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.79% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.91% | 47B | ||
| +3.82% | +2.92% | -34.51% | -23.27% | 41.59B | ||
| -1.01% | -1.09% | -1.23% | +32.24% | 34.93B | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 34.74B | ||
| -0.49% | +0.73% | -9.12% | +9.89% | 34.26B | ||
| -0.38% | +0.67% | +4.97% | +30.32% | 31.12B | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 29.87B | ||
| +1.22% | +0.24% | +15.44% | +32.40% | 27.94B | ||
| Average | -0.18% | +1.79% | -0.56% | +22.33% | ||
| Weighted average by Cap. | -0.64% | +2.10% | +2.91% | +29.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c078c057356a9d3af9e255a.dkYpURzwLpTOpM4KOEcm8roaLBhYdOWN0nGSgFEFtYg.QzNwNUvJQPiD3oNecDZSo85JYCpsALfbv0LVtBxh8roXE0MbRbhJ7qTQ9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,531 | 3,200 | 59,800 |
| 06:59:30 | 1,531 | 100 | 56,600 |
| 06:59:15 | 1,534 | 100 | 56,500 |
| 06:56:05 | 1,532 | 200 | 56,400 |
| 06:56:04 | 1,533 | 100 | 56,200 |
| 06:56:04 | 1,534 | 300 | 56,100 |
| 06:56:04 | 1,534 | 200 | 55,800 |
| 06:50:36 | 1,533 | 200 | 55,600 |
| 06:50:34 | 1,534 | 100 | 55,400 |
| 06:49:57 | 1,534 | 700 | 55,300 |
Monthly variations
Annual change
| 2024 | -41.79% | ||
| 2023 | +98.04% | ||
| 2022 | -13.37% | ||
| 2021 | -46.49% | ||
| 2020 | +45.99% |
- Stock Market
- Equities
- 4055 Stock
- Quotes T&S Group Inc.
