End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.2 THB | -4.00% | +5.26% | -28.14% |
Quotes 5-day view
End-of-day quote Thailand S.E.30/05/2024 | 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|---|
Last | 1.14 ฿ | 1.14 ฿ | 1.28 ฿ | 1.25 ฿ | 1.2 ฿ |
Volume | 240 700 | 188 300 | 827 045 | 472 600 | 1 917 606 |
Change | 0.00% | 0.00% | +12.28% | -2.34% | -4.00% |
Opening | 1.13 | 1.15 | 1.16 | 1.26 | 1.21 |
High | 1.20 | 1.18 | 1.28 | 1.27 | 1.21 |
Low | 1.13 | 1.14 | 1.16 | 1.18 | 1.17 |
Performance
1 day | -4.00% | ||
1 week | +5.26% | ||
Current month | +5.26% | ||
1 month | -16.08% | ||
3 months | -35.14% | ||
6 months | -29.82% | ||
Current year | -28.14% | ||
1 year | -54.55% | ||
3 years | +14.29% | ||
5 years | +93.55% | ||
10 years | -66.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.00% | +5.26% | -28.14% | -54.55% | 15.67M | ||
+0.85% | +1.56% | +16.28% | +26.32% | 90.17B | ||
-1.53% | -1.76% | +11.83% | +48.66% | 67.25B | ||
-1.50% | -3.93% | +14.27% | +43.73% | 36.2B | ||
-2.00% | -1.81% | +19.68% | +28.77% | 33.86B | ||
+0.67% | -2.73% | +2.80% | +9.96% | 26.98B | ||
-0.30% | -1.34% | +4.65% | -14.30% | 26.36B | ||
-0.54% | -0.45% | -0.52% | +8.95% | 25.93B | ||
-1.62% | -1.98% | +15.75% | +28.06% | 24.87B | ||
-2.91% | +1.25% | +4.14% | +30.15% | 22.56B | ||
+0.73% | -0.48% | +18.99% | +20.75% | 19.04B | ||
-0.81% | -0.44% | -7.55% | +1.62% | 14.19B | ||
-2.39% | -1.24% | +7.76% | +32.68% | 13.33B | ||
-1.10% | -2.18% | -14.89% | +1.89% | 12.99B | ||
-0.70% | -0.80% | +46.67% | +76.04% | 12.41B | ||
-0.83% | -2.38% | +7.53% | +53.26% | 10.65B | ||
Average | -1.12% | -0.76% | +7.45% | +21.38% | ||
Weighted average by Cap. | -0.73% | -0.93% | +11.31% | +27.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.14% | ||
2023 | -33.73% | ||
2022 | +96.88% | ||
2021 | +80.28% | ||
2020 | +44.90% | ||
2019 | -37.18% | ||
2018 | -48.00% | ||
2017 | -22.68% | ||
2016 | +4.30% | ||
2015 | -45.93% | ||
2014 | -11.79% | ||
2013 | -48.00% | ||
2012 | -7.41% |
- Stock Market
- Equities
- TMC Stock
- Quotes T.M.C. Industrial