T & I GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235 INR | +0.21% |
|
-16.80% | -24.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 249.65 ₹ | 239.9 ₹ | 234.45 ₹ | 234.95 ₹ |
| Volume | 3 666 | 4 413 | 4 777 | 662 |
| Change | -9.60% | -3.91% | -2.27% | +0.21% |
| Opening | 280.45 | 236.00 | 251.00 | 237.90 |
| High | 280.45 | 254.00 | 251.00 | 237.90 |
| Low | 242.65 | 232.00 | 229.30 | 230.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -16.80% | ||
| 1 month | -20.57% | ||
| 3 months | -6.78% | ||
| 6 months | -27.48% | ||
| Current year | -24.10% | ||
| 1 year | +20.58% | ||
| 3 years | +90.01% | ||
| 5 years | +214.52% | ||
| 10 years | +1,707.31% |
Volumes
marketsDaily volume
662
Estimated daily volume
662
Avg. Volume 20 sessions
2 301
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
540 619.95
Avg. Volume 20 sessions USD
6 481.49
Record volume 1
224 891
Record volume 2
201 675
Record volume 3
182 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 189 979 731
Capitalization (USD)
14 266 667
Net sales (INR)
1 523 358 261
Net sales (USD)
18 263 542
Number of employees
935
Sales / Employee (INR)
1 629 260
Sales / Employee (USD)
19 533
Free-Float
35.55 %
Free-Float capitalization (INR)
423 013 526
Free-Float capitalization (USD)
5 071 509
Average Daily Capital Traded
0.05%
Highs and lows
1 week
229.30
284.95
1 month
229.30317.00
Current year
204.00332.80
1 year
182.60352.40
3 years
66.00352.40
5 years
45.30352.40
10 years
11.20352.40
Indicators
Moving average 5 days
247.02
Moving average 20 days
279.49
Moving average 50 days
262.46
Moving average 100 days
274.46
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+18.96%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
16.22
RSI 14 days
26.69
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -16.80% | -24.10% | +20.58% | 14.27M | ||
| +1.48% | -1.35% | -11.14% | +5.84% | 13.44B | ||
| -1.43% | -0.62% | +1.43% | -15.34% | 5.06B | ||
| +0.98% | -1.56% | -5.55% | -11.68% | 4.93B | ||
| +0.42% | -4.02% | +23.45% | +34.59% | 4.87B | ||
| +0.48% | -1.87% | +12.70% | +20.92% | 4.32B | ||
| -0.65% | -1.04% | -21.91% | -40.33% | 4.29B | ||
| +5.72% | +4.49% | +46.61% | +26.11% | 3.9B | ||
| -0.14% | +1.85% | +11.62% | -21.19% | 3.87B | ||
| +3.92% | +4.68% | +2.03% | +49.20% | 3.36B | ||
| +3.86% | +3.59% | -2.22% | +50.31% | 3.21B | ||
| +1.31% | -0.63% | -10.69% | +2.07% | 2.74B | ||
| +0.82% | +1.55% | +3.81% | +8.89% | 2.69B | ||
| +1.79% | +2.29% | +93.10% | +59.35% | 2.21B | ||
| +2.55% | +13.25% | -8.79% | -35.26% | 2.09B | ||
| +2.30% | -4.73% | +16.04% | +38.06% | 2.04B | ||
| Average | +1.48% | -0.73% | +7.90% | +12.01% | ||
| Weighted average by Cap. | +1.36% | -0.18% | +5.28% | +8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b817d95.RjsiFmPHt8NlqN7hTNmmGH6NcpzKjjVaxmqxOc3qrPk.awtgSRGi-vQPnueiB5vOdj20Q_qo3U8q8TXmWKasx7Z1TlRPU4Thp1CZsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:57 | 235 | 13 | 662 |
| 11:13:19 | 235 | 7 | 649 |
| 11:11:19 | 235 | 80 | 642 |
| 10:33:50 | 235 | 50 | 562 |
| 10:28:27 | 235 | 50 | 512 |
| 10:13:45 | 235 | 50 | 462 |
| 10:13:00 | 235 | 30 | 412 |
| 09:55:16 | 230 | 10 | 382 |
| 09:55:09 | 230.5 | 10 | 372 |
Monthly variations
Annual change
| 2024 | -24.10% | ||
| 2023 | +184.91% | ||
| 2022 | -3.51% | ||
| 2021 | +14.31% | ||
| 2020 | +60.29% | ||
| 2019 | -35.92% | ||
| 2018 | +3.68% | ||
| 2017 | +211.97% | ||
| 2016 | -18.32% | ||
| 2015 | +170.49% | ||
| 2014 | +19.93% | ||
| 2013 | -22.83% | ||
| 2012 | -4.29% | ||
| 2011 | -1.62% | ||
| 2010 | +90.12% | ||
| 2009 | +19.12% | ||
| 2008 | -25.27% | ||
| 2007 | +19.27% | ||
| 2006 | -4.63% | ||
| 2005 | -41.43% |
- Stock Market
- Equities
- TIGLOB6 Stock
- Quotes T & I Global Limited
