T ENGINEERING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 THB | 0.00% |
|
+3.64% | -14.93% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.56 ฿ | 0.56 ฿ | 0.56 ฿ | 0.57 ฿ | 0.57 ฿ |
| Volume | 13 821 900 | 27 416 800 | 5 052 201 | 6 347 900 | 16 445 600 |
| Change | +1.82% | 0.00% | 0.00% | +1.79% | 0.00% |
| Opening | 0.55 | 0.57 | 0.55 | 0.55 | 0.57 |
| High | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 |
| Low | 0.55 | 0.54 | 0.55 | 0.55 | 0.55 |
Performance
| 1 week | +3.64% | ||
| Current month | -10.94% | ||
| 1 month | -5.00% | ||
| 3 months | -13.64% | ||
| 6 months | -14.93% | ||
| Current year | -14.93% | ||
| 1 year | -32.14% | ||
| 3 years | +850.00% | ||
| 5 years | +1,040.00% | ||
| 10 years | -35.23% |
Volumes
marketsDaily volume
16 445 600
Avg. Volume 20 sessions
15 780 693
Avg. Volume 20 sessions THB
8 994 995.01
Avg. Volume 20 sessions USD
244 690.85
Record volume 1
1 774 727 000
Record volume 2
1 295 803 000
Record volume 3
1 135 819 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
37 070 548 947
Capitalization (USD)
1 008 430 143
Net sales (THB)
2 750 749 848
Net sales (USD)
74 828 648
Free-Float
14.72 %
Free-Float capitalization (THB)
5 458 053 112
Free-Float capitalization (USD)
148 475 419
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.54
0.57
1 month
0.490.64
Current year
0.490.82
1 year
0.491.07
3 years
0.051.63
5 years
0.021.63
10 years
0.023.68
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.57
Moving average 50 days
0.59
Moving average 100 days
0.63
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
51.18
RSI 14 days
46.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.64% | -14.93% | -32.14% | 1.01B | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 10.83B | ||
| Average | -0.35% | -0.14% | +16.03% | +20.90% | ||
| Weighted average by Cap. | -0.58% | -1.02% | +11.73% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.93% | ||
| 2023 | -48.46% | ||
| 2022 | +124.14% | ||
| 2021 | +1,350.00% | ||
| 2020 | -20.00% | ||
| 2019 | 0.00% | ||
| 2018 | -16.67% | ||
| 2017 | -50.00% | ||
| 2016 | -20.00% | ||
| 2015 | -86.73% | ||
| 2014 | -3.42% | ||
| 2013 | +1.74% | ||
| 2012 | +121.15% | ||
| 2011 | 0.00% | ||
| 2010 | -3.70% | ||
| 2009 | -19.40% | ||
| 2008 | -71.61% | ||
| 2007 | -13.87% | ||
| 2006 | +17.09% |
- Stock Market
- Equities
- PSG Stock
- Quotes T Engineering Corporation
