SYSTENA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329 JPY | +4.11% |
|
+6.47% | +7.52% |
| 07-01 | Tranche Update on Systena Corporation's Equity Buyback Plan announced on May 13, 2024. | CI |
| 06-07 | Systena's Profit Down Slightly in 12 Months to March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 316 ¥ | 314 ¥ | 316 ¥ | 329 ¥ | 329 ¥ |
| Volume | 1 640 800 | 1 944 600 | 2 165 500 | 3 241 500 | 3 241 500 |
| Change | +0.96% | -0.63% | +0.64% | +4.11% | +4.11% |
| Opening | 312.00 | 318.00 | 318.00 | 315.00 | 315 |
| High | 318.00 | 321.00 | 320.00 | 329.00 | 329 |
| Low | 312.00 | 313.00 | 314.00 | 315.00 | 315 |
Performance
| 1 day | +4.11% | ||
| 1 week | +6.47% | ||
| Current month | +4.78% | ||
| 1 month | +14.24% | ||
| 3 months | +23.22% | ||
| 6 months | +5.45% | ||
| Current year | +7.52% | ||
| 1 year | +11.53% | ||
| 3 years | -39.24% | ||
| 5 years | -28.56% | ||
| 10 years | +589.91% |
Volumes
marketsDaily volume
3 241 500
Estimated daily volume
3 241 500
Avg. Volume 20 sessions
1 936 200
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
637 009 800.00
Avg. Volume 20 sessions USD
3 945 001.69
Record volume 1
37 516 811
Record volume 2
30 796 815
Record volume 3
30 750 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
120 351 500 404
Capitalization (USD)
745 336 842
Net sales (JPY)
76 940 000 000
Net sales (USD)
476 489 420
Number of employees
5 239
Sales / Employee (JPY)
14 686 009
Sales / Employee (USD)
90 950
Free-Float
61.14 %
Free-Float capitalization (JPY)
87 017 711 398
Free-Float capitalization (USD)
538 900 687
Average Daily Capital Traded
0.53%
Highs and lows
1 week
311.00
329.00
1 month
283.00329.00
Current year
254.00329.00
1 year
235.00329.00
3 years
235.00622.00
5 years
235.00622.00
10 years
46.25622.00
Indicators
Moving average 5 days
313.60
Moving average 20 days
298.95
Moving average 50 days
281.98
Moving average 100 days
280.03
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-14.88%
STIM
RSI 9 days
71.01
RSI 14 days
69.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +6.47% | +7.52% | +11.53% | 745M | ||
| +0.11% | -1.52% | -13.79% | -2.72% | 190B | ||
| +0.99% | +4.66% | +5.90% | +22.77% | 172B | ||
| +0.94% | +2.32% | +7.98% | +32.12% | 161B | ||
| -0.36% | -5.74% | +0.50% | +7.04% | 96.46B | ||
| -2.08% | -0.69% | +50.44% | +163.15% | 95.43B | ||
| -0.22% | -1.24% | +14.79% | +37.20% | 84.2B | ||
| +1.90% | +5.13% | +5.07% | +21.55% | 78.93B | ||
| -0.43% | +14.07% | -28.80% | -19.94% | 47.81B | ||
| +0.81% | +2.27% | +1.00% | +25.32% | 47.66B | ||
| +0.26% | +0.37% | +0.77% | +9.63% | 34.84B | ||
| +1.05% | -1.08% | -1.34% | +28.23% | 34.26B | ||
| +1.20% | -0.65% | -9.37% | +4.42% | 33.68B | ||
| +2.06% | +9.72% | +14.08% | +38.31% | 33B | ||
| -0.08% | -3.37% | -4.53% | -8.86% | 29.19B | ||
| +1.31% | +6.74% | +21.74% | +38.76% | 29.09B | ||
| Average | +0.72% | +1.94% | +4.50% | +25.53% | ||
| Weighted average by Cap. | +0.39% | +1.50% | +4.71% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f260925635afda61c1a767.FeHvjiszN9rsRVmoUf7efaV1Q3EdOJyYRvVhwM0A8q4.ZouY6lkGTrSmM2vHCL-oS505DB9Uf6rfPpkZqqlixNxttqvvWl9vsIIrbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 329 | 260,700 | 3,241,500 |
| 06:59:59 | 329 | 600 | 2,980,800 |
| 06:59:56 | 328 | 100 | 2,980,200 |
| 06:59:56 | 329 | 6,300 | 2,980,100 |
| 06:59:37 | 329 | 2,000 | 2,973,800 |
| 06:59:26 | 328 | 100 | 2,971,800 |
| 06:59:26 | 329 | 100 | 2,971,700 |
| 06:59:16 | 328 | 200 | 2,971,600 |
| 06:59:16 | 328 | 200 | 2,971,400 |
| 06:59:16 | 329 | 14,600 | 2,971,200 |
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | -25.55% | ||
| 2022 | -4.42% | ||
| 2021 | -20.48% | ||
| 2020 | +21.79% | ||
| 2019 | +39.40% | ||
| 2018 | +41.56% | ||
| 2017 | +101.68% | ||
| 2016 | +25.09% | ||
| 2015 | +65.16% | ||
| 2014 | +15.82% | ||
| 2013 | -1.84% | ||
| 2012 | +43.40% | ||
| 2011 | -38.59% | ||
| 2010 | +104.74% | ||
| 2009 | -12.64% | ||
| 2008 | -41.16% | ||
| 2007 | -8.69% | ||
| 2006 | -14.48% | ||
| 2005 | 0.00% | ||
| 2004 | +137.74% | ||
| 2003 | +332.65% | ||
| 2002 | -32.51% |
- Stock Market
- Equities
- 2317 Stock
- Quotes Systena Corporation
