|
Market Closed -
Japan Exchange
07:30:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 423.00 JPY | +0.24% |
|
-3.86% | -17.70% |
| 06-25 | Systena Corporation Announces Management Changes, Effective June 25, 2026 | CI |
| 05-13 | Systena Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
2317 423.00 ¥
+0.24%
356M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2317 | 423.00JPY | +0.24% | 356M ¥ | ||
OTC Markets
| SYPOF | 2.860USD | +70.84% | 42.9 $ |
Quotes 5-day view: Systena Corporation
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥436.00 | JP¥435.00 | JP¥422.00 | JP¥422.00 | JP¥423.00 |
| Volume | 682,900 | 903,200 | 795,200 | 1,012,200 | 842,200 |
| Change | -0.23% | -0.23% | -2.99% | 0.00% | +0.24% |
| Opening | JP¥437.00 | JP¥437.00 | JP¥427.00 | JP¥422.00 | JP¥422.00 |
| High | JP¥441.00 | JP¥439.00 | JP¥428.00 | JP¥423.00 | JP¥425.00 |
| Low | JP¥435.00 | JP¥434.00 | JP¥422.00 | JP¥416.00 | JP¥419.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -3.86% | ||
| Current month | +0.24% | ||
| 1 month | -7.84% | ||
| 3 months | +6.82% | ||
| 6 months | +2.42% | ||
| Current year | -17.70% | ||
| 1 year | -20.19% | ||
| 3 years | +57.25% | ||
| 5 years | -25.20% | ||
| 10 years | +250.86% |
Volumes
marketsDaily volume
842,200
Estimated daily volume
842,200
Avg. Volume 20 sessions
803,408
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
339,841,584
Avg. Volume 20 sessions USD
2,149,158.18
Record volume 1
37,516,811
Record volume 2
30,796,815
Record volume 3
30,750,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
151,783,938,172
Market Cap (USD)
959,881,625
Net sales (JPY)
94,400,000,000
Net sales (USD)
596,985,600
Number of employees
5,301
Sales / Employee (JPY)
17,807,961
Sales / Employee (USD)
112,618
Free-Float
55.87%
Free-Float capitalization (JPY)
101,027,658,548
Free-Float capitalization (USD)
638,898,913
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
430.4
Moving average 20 days
439
Moving average 50 days
435.08
Moving average 100 days
423.56
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
33.4
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -3.86% | -20.19% | +57.25% | 960M | |
| +2.59% | -3.07% | -20.04% | +60.81% | 207B | |
| +3.10% | -0.37% | -0.13% | +16.72% | 189B | |
| +1.07% | -0.38% | +63.57% | +456.79% | 124B | |
| +0.72% | +2.14% | +51.62% | +123.86% | 120B | |
| +15.78% | +15.68% | -13.91% | -30.87% | 112B | |
| +1.19% | -0.70% | -28.16% | -41.19% | 77.38B | |
| +0.56% | -0.04% | -29.43% | -9.55% | 57.65B | |
| +1.66% | +1.92% | -35.28% | - | 48.05B | |
| +1.14% | +0.58% | +14.87% | +127.39% | 43.68B | |
| Average | +2.40% | -1.52% | -1.71% | +84.58% | 97.94B | |
| Weighted average by Cap. | +2.87% | -1.91% | +3.43% | +91.79% |
Historical Quotes: Systena Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83.AVuquXpPqqyWHktn2IpGBvVzPIc45TUAwxuWChNpzFo.ajbggD44-ej4UgcIlr80MbEiTdZrnHhPq1n8UlA8mhFgbP76HH3Tnq5ILA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 423.00 | 330,200 | 842,200 |
| 07:24:58 | 422.00 | 100 | 512,000 |
| 07:24:58 | 423.00 | 100 | 511,900 |
| 07:24:55 | 423.00 | 200 | 511,800 |
| 07:24:53 | 422.00 | 100 | 511,600 |
| 07:24:30 | 423.00 | 100 | 511,500 |
| 07:24:09 | 423.00 | 100 | 511,400 |
| 07:24:01 | 423.00 | 100 | 511,300 |
| 07:24:01 | 423.00 | 100 | 511,200 |
| 07:24:01 | 423.00 | 100 | 511,100 |
Price Extremes
| 1 week | 416 |  | 441 |
| 1 month | 416 | | 460 |
| Current year | 385 | | 528 |
| 1 year | 385 | | 555 |
| 3 years | 235 | | 555 |
| 5 years | 235 | | 568.5 |
| 10 years | 92.19 | | 622 |
Monthly variations
Annual variations
| 2026 | -17.70% | ||
| 2025 | +41.60% | ||
| 2024 | +18.63% | ||
| 2023 | -25.55% | ||
| 2022 | -4.42% | ||
| 2021 | -20.48% | ||
| 2020 | +21.79% | ||
| 2019 | +39.40% | ||
| 2018 | +41.56% | ||
| 2017 | +101.68% | ||
| 2016 | +25.09% | ||
| 2015 | +65.16% | ||
| 2014 | +15.82% | ||
| 2013 | -1.84% | ||
| 2012 | +43.40% | ||
| 2011 | -38.59% | ||
| 2010 | +104.74% | ||
| 2009 | -12.64% | ||
| 2008 | -41.16% | ||
| 2007 | -8.69% | ||
| 2006 | -14.48% | ||
| 2005 | 0.00% | ||
| 2004 | +137.74% | ||
| 2003 | +332.65% | ||
| 2002 | -32.51% |
- Stock Market
- Stocks
- 2317 Stock
- Quotes Systena Corporation
Select your edition
All financial news and data tailored to specific country editions
