SYNTEC CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 THB | -2.44% |
|
-3.61% | +0.63% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.67 ฿ | 1.67 ฿ | 1.63 ฿ | 1.64 ฿ | 1.6 ฿ | 1.6 ฿ |
| Volume | 458 900 | 465 921 | 876 201 | 96 200 | 1 609 701 | 1 609 701 |
| Change | 0.00% | 0.00% | -2.40% | +0.61% | -2.44% | -2.44% |
| Opening | 1.68 | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 |
| High | 1.68 | 1.70 | 1.67 | 1.67 | 1.66 | 1.66 |
| Low | 1.64 | 1.66 | 1.62 | 1.64 | 1.59 | 1.59 |
Performance
| 1 day | -2.44% | ||
| 1 week | -3.61% | ||
| Current month | -5.88% | ||
| 1 month | -9.60% | ||
| 3 months | -12.57% | ||
| 6 months | -2.44% | ||
| Current year | +0.63% | ||
| 1 year | +7.38% | ||
| 3 years | -24.53% | ||
| 5 years | -34.96% | ||
| 10 years | -8.57% |
Volumes
marketsDaily volume
1 609 701
Avg. Volume 20 sessions
581 546
Avg. Volume 20 sessions THB
930 473.60
Avg. Volume 20 sessions USD
25 325.63
Record volume 1
430 042 900
Record volume 2
381 696 500
Record volume 3
368 497 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 610 618 965
Capitalization (USD)
71 055 827
Net sales (THB)
7 430 149 975
Net sales (USD)
202 233 822
Free-Float
44.97 %
Free-Float capitalization (THB)
1 174 064 422
Free-Float capitalization (USD)
31 955 685
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.59
1.70
1 month
1.591.78
Current year
1.301.94
1 year
1.301.94
3 years
1.302.34
5 years
0.882.72
10 years
0.886.45
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.67
Moving average 50 days
1.77
Moving average 100 days
1.78
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
26.12
RSI 14 days
28.65
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -3.61% | +0.63% | +7.38% | 71.06M | ||
| -0.59% | +3.73% | -10.47% | -4.05% | 61.33B | ||
| -1.78% | -4.62% | +0.17% | +48.31% | 59.12B | ||
| +0.01% | +0.13% | +26.80% | +43.31% | 40.11B | ||
| +0.37% | +0.18% | +13.93% | -6.16% | 31.3B | ||
| -1.15% | -1.53% | +9.21% | +22.65% | 28.61B | ||
| +0.93% | +1.88% | +14.61% | -11.07% | 20.57B | ||
| +0.94% | +0.76% | +12.21% | +22.23% | 18.8B | ||
| -1.65% | +0.08% | +75.23% | +112.18% | 18.14B | ||
| +2.17% | -3.89% | +35.06% | +6.33% | 16.98B | ||
| +0.71% | +2.15% | +12.61% | -12.19% | 14.98B | ||
| +1.28% | +7.39% | +12.88% | -4.00% | 12.93B | ||
| -0.25% | +2.14% | -7.80% | +5.36% | 12.68B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.25B | ||
| -1.83% | +1.12% | -1.25% | +26.87% | 11.76B | ||
| -2.28% | +0.42% | +53.23% | +91.76% | 11.48B | ||
| Average | -0.29% | +0.20% | +17.48% | +24.20% | ||
| Weighted average by Cap. | -0.32% | +0.16% | +13.16% | +23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | -10.67% | ||
| 2022 | -8.72% | ||
| 2021 | +33.56% | ||
| 2020 | -22.34% | ||
| 2019 | -30.88% | ||
| 2018 | -50.99% | ||
| 2017 | +6.73% | ||
| 2016 | +81.82% | ||
| 2015 | +6.72% | ||
| 2014 | +145.87% | ||
| 2013 | +4.81% | ||
| 2012 | +31.65% | ||
| 2011 | -28.18% | ||
| 2010 | +37.50% | ||
| 2009 | +105.13% | ||
| 2008 | -54.65% | ||
| 2007 | -13.13% | ||
| 2006 | +57.14% | ||
| 2005 | -51.91% | ||
| 2004 | -73.80% | ||
| 2003 | +9,900.00% | ||
| 1998 | -64.29% | ||
| 1997 | -94.34% | ||
| 1996 | -39.63% | ||
| 1995 | -36.92% | ||
| 1994 | -72.46% | ||
| 1993 | +26.88% |
- Stock Market
- Equities
- SYNTEC Stock
- Quotes Syntec Construction
