SYNPOWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 TWD | -8.13% |
|
+25.21% | +69.94% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 64.5 NT$ | 70.9 NT$ | 77.9 NT$ | 80 NT$ | 73.5 NT$ |
| Volume | 2 707 035 | 1 687 492 | 1 863 678 | 2 847 523 | 1 382 875 |
| Change | +9.88% | +9.92% | +9.87% | +2.70% | -8.12% |
| Opening | 61.60 | 67.90 | 76.90 | 85.50 | 77.90 |
| High | 64.50 | 70.90 | 77.90 | 85.50 | 78.10 |
| Low | 58.10 | 67.50 | 75.40 | 77.00 | 73.20 |
Performance
| 1 day | -8.13% | ||
| 1 week | +25.21% | ||
| Current month | +37.64% | ||
| 1 month | +61.54% | ||
| 3 months | +75.42% | ||
| 6 months | +58.75% | ||
| Current year | +69.94% | ||
| 1 year | +70.93% |
Volumes
marketsDaily volume
1 382 875
Avg. Volume 20 sessions
1 090 832
Avg. Volume 20 sessions TWD
80 176 152.00
Avg. Volume 20 sessions USD
2 471 510.06
Record volume 1
2 847 523
Record volume 2
2 707 035
Record volume 3
2 676 827
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (TWD)
2 627 506 099
Capitalization (USD)
80 995 503
Net sales (TWD)
1 283 778 000
Net sales (USD)
39 573 741
Free-Float
42.15 %
Free-Float capitalization (TWD)
1 107 597 338
Free-Float capitalization (USD)
34 142 796
Average Daily Capital Traded
3.05%
Highs and lows
1 week
67.50
85.50
1 month
46.0085.50
Current year
38.7085.50
1 year
36.5585.50
3 years
30.0089.00
5 years
30.0089.00
10 years
30.0089.00
Indicators
Moving average 5 days
73.36
Moving average 20 days
55.42
Moving average 50 days
47.60
Moving average 100 days
44.63
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-24.60%
Price spread / (MMA50)
-35.24%
Price spread / (MMA100)
-39.28%
STIM
RSI 9 days
74.27
RSI 14 days
74.91
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.13% | +25.21% | +69.94% | +70.93% | 81M | ||
| +0.49% | +4.57% | +46.38% | +55.82% | 423B | ||
| +1.27% | +3.86% | +40.64% | +78.29% | 142B | ||
| -0.91% | +3.50% | +42.70% | +78.37% | 104B | ||
| +2.37% | +4.86% | +27.78% | +58.26% | 22.42B | ||
| +1.73% | +5.98% | +18.11% | +33.71% | 20.98B | ||
| +1.72% | +1.27% | +22.48% | +45.80% | 9.86B | ||
| -0.37% | +13.08% | +35.88% | +107.42% | 9.83B | ||
| +3.77% | +7.39% | +97.81% | +311.88% | 5.97B | ||
| +0.76% | -2.02% | +43.22% | +38.03% | 5.62B | ||
| -3.41% | +0.21% | -35.09% | -57.35% | 5.33B | ||
| -0.08% | +1.67% | +48.50% | +93.32% | 4.78B | ||
| +1.28% | +2.09% | +10.75% | -17.01% | 4.61B | ||
| +1.23% | +5.02% | +48.57% | +70.80% | 3.93B | ||
| +0.90% | +1.43% | +57.84% | +81.89% | 3.23B | ||
| +1.06% | +2.47% | -9.72% | -11.31% | 2.71B | ||
| Average | +0.17% | +3.67% | +35.36% | +64.93% | ||
| Weighted average by Cap. | +0.38% | +3.18% | +42.54% | +63.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.94% | ||
| 2023 | +11.18% | ||
| 2022 | -19.38% | ||
| 2021 | +20.63% |
- Stock Market
- Equities
- 6658 Stock
- Quotes SynPower Co., Ltd.
