Stock S1NP34 SYNOPSYS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Synopsys, Inc. Sao Paulo

Equities

S1NP34

BRS1NPBDR004

Software

Market Closed - Sao Paulo
Other stock markets
 20:39:41 02/07/2024 BST 		5-day change 1st Jan Change
859.4 BRL +1.29% Intraday chart for Synopsys, Inc. +5.82% +37.09%
07-02 Baird Adjusts Price Target on Synopsys to $661 From $645, Maintains Outperform Rating MT
07-01 Tech boom leads global markets through first half of 2024 RE

Quotes 5-day view

Delayed Quote Sao Paulo
Synopsys, Inc.(S1NP34) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 820.47 R$ 820.46 R$ 834.58 R$ 848.38 R$
Volume 161 263 182 115
Change +1.03% -0.00% +1.72% +1.65%
Opening 820.50 820.81 837.73 834.57
High 822.12 820.81 838.27 850.16
Low 820.47 820.46 831.26 834.57

Performance

1 day+1.29%
1 week+5.82%
Current month+2.97%
1 month+18.47%
3 months+19.10%
6 months+40.57%
Current year+37.09%
1 year+62.70%
3 years+142.10%

Volumes

markets
Daily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
275
Daily volume ratio
0.37
Avg. Volume 20 sessions BRL
236 321.25
Avg. Volume 20 sessions USD
41 627.75
Record volume 1
15 140
Record volume 2
13 240
Record volume 3
12 890
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
92 197 783 962
Capitalization (USD)
92 197 783 962
Net sales (USD)
5 842 619 000
Number of employees
20 300
Sales / Employee (USD)
287 814
Free-Float
96.99 %
Free-Float capitalization (BRL)
16 172 252 824
Free-Float capitalization (USD)
91 793 707 032
Average Daily Capital Traded
0%

Highs and lows

1 week
820.46
Extreme 820.46
866.15
1 month
725.40
Extreme 725.4
866.15
Current year
584.41
Extreme 584.41
866.15
1 year
522.46
Extreme 522.46
866.15
3 years
340.84
Extreme 340.84
866.15
5 years
152.13
Extreme 152.125
866.15
10 years
152.13
Extreme 152.125
866.15

Indicators

Moving average 5 days
827.19
Moving average 20 days
792.04
Moving average 50 days
742.31
Moving average 100 days
730.58
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-13.62%
Price spread / (MMA100)
-14.98%
STIM
RSI 9 days
67.16
RSI 14 days
65.97

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
SYNOPSYS, INC. Stock Synopsys, Inc.
+1.29%+5.82%+37.09%+62.70% 92.2B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.88%+2.47%+16.31%+35.08% 85.24B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-0.19%+6.91%+50.44%+68.49% 57.63B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
0.00%-0.92%-22.01%-15.08% 48.6B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.38%+2.69%+36.66%+27.35% 47.92B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+2.26%+10.64%-23.37%+8.62% 46.4B
SEA LIMITED Stock Sea Limited
+1.37%-7.31%+73.68%+21.19% 39.85B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.23%-3.17%-3.91%+5.09% 27B
ROBLOX CORPORATION Stock Roblox Corporation
+0.22%+5.54%-18.77%-7.84% 23.72B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.90%+3.55%+21.74%+22.22% 21.21B
SAMSARA INC. Stock Samsara Inc.
+1.78%+20.56%+6.26%+28.00% 19.2B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-1.47%+0.92%-18.87%-14.05% 18.31B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.45%-2.22%-5.62%-9.18% 15.54B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-1.52%+3.25%-7.65%-36.98% 13.72B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-2.43%-18.85%-36.74%-57.64% 13.03B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED Stock Cambricon Technologies Corporation Limited
-3.83%-4.51%+45.97%+4.79% 11.73B
Average+0.00%+0.22%+9.45%+8.92%
Weighted average by Cap.+0.53%+1.30%+16.87%+23.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

579b0dbbabebfb9240e228cc369f94.naeHcSfsE63xDCOUFXsAGj0vtr9XHkhwA8QKavYfFxg.6e_dIniPUdiiNVrdQAxGXl5m-_MccQEhQJFsAMdcblfp0P0TEK9im6dlFw
DatePriceVolumeDaily volume
20:39:41 859.4 1 101
20:39:40 859.4 1 100
20:38:48 859.4 1 99
20:37:37 859.4 1 98
20:36:26 859.4 1 97
20:35:15 857.6 1 96
20:34:05 857.6 1 95
20:32:54 857.6 1 94
20:31:43 857.6 1 93
20:30:31 857.6 1 92

Chart Synopsys, Inc.

Chart Synopsys, Inc.
More charts

Monthly variations

Annual change

2024+35.34%
2023+43.71%
2022-18.14%
2021+58.96%
2020+111.75%
  1. Stock Market
  2. Equities
  3. SNPS Stock
  4. S1NP34 Stock
  5. Quotes Synopsys, Inc.