SYNLAB AG |
Market Closed -
Other stock markets
|
After market 18:31:34 | |||
| 11.18 EUR | -0.18% |
|
11.17 | -0.09% |
| 06-24 | UK's NHS says hackers have published data stolen in ransomware attack | RE |
| 06-21 | German Stocks Fall Friday | DJ |
Quotes 5-day view
Delayed Quote Xetra| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.1 € | 11.46 € | 11.14 € | 11.2 € | 11.18 € |
| Volume | 29 107 | 247 043 | 27 681 | 20 877 | 29 290 |
| Change | 0.00% | +3.24% | -2.79% | +0.54% | -0.18% |
| Opening | 11.10 | 11.10 | 11.26 | 11.12 | 11.16 |
| High | 11.16 | 11.46 | 11.26 | 11.24 | 11.24 |
| Low | 11.10 | 11.10 | 11.12 | 11.12 | 11.14 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.72% | ||
| Current month | +0.90% | ||
| 1 month | +5.47% | ||
| 3 months | +5.87% | ||
| 6 months | -2.95% | ||
| Current year | -2.10% | ||
| 1 year | +26.19% | ||
| 3 years | -38.01% |
Volumes
marketsDaily volume
29 290
Estimated daily volume
29 290
Avg. Volume 20 sessions
56 150
Daily volume ratio
0.52
Avg. Volume 20 sessions
627 757.00
Avg. Volume 20 sessions USD
670 475.86
Record volume 1
4 465 472
Record volume 2
2 982 756
Record volume 3
2 230 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 466 714 103
Capitalization (USD)
2 634 573 998
Net sales (EUR)
2 635 163 000
Net sales (USD)
2 814 485 842
Number of employees
27 000
Sales / Employee (EUR)
97 599
Sales / Employee (USD)
104 240
Free-Float
14.25 %
Free-Float capitalization (EUR)
355 373 202
Free-Float capitalization (USD)
379 556 348
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.10
11.46
1 month
10.5011.46
Current year
10.1012.43
1 year
8.0212.43
3 years
6.6825.00
5 years
6.6825.00
10 years
6.6825.00
Indicators
Moving average 5 days
11.20
Moving average 20 days
11.05
Moving average 50 days
10.69
Moving average 100 days
11.06
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
55.42
RSI 14 days
58.06
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.72% | -2.10% | +26.19% | 2.63B | ||
| +0.54% | +1.06% | +66.49% | +76.71% | 4.26B | ||
| +1.02% | +0.84% | +6.56% | +30.18% | 2.71B | ||
| +8.05% | -2.06% | -53.68% | -60.68% | 1.72B | ||
| -0.08% | +0.78% | -18.97% | -19.22% | 1.67B | ||
| +2.50% | +1.49% | -20.45% | -9.00% | 1.45B | ||
| +0.40% | -0.61% | +15.80% | +40.21% | 1.19B | ||
| +5.15% | -4.23% | -47.67% | -52.37% | 1.01B | ||
| -1.45% | -3.35% | +12.39% | +60.77% | 948M | ||
| +2.76% | +17.39% | -22.85% | - | 911M | ||
| -1.16% | +2.82% | -15.56% | -21.30% | 899M | ||
| -1.45% | -5.84% | - | - | 881M | ||
| -1.35% | -6.15% | -12.01% | -14.58% | 845M | ||
| -0.74% | -1.48% | -13.33% | -23.64% | 827M | ||
| -1.33% | +1.02% | -9.48% | -52.10% | 723M | ||
| -3.78% | -1.88% | +859.82% | +352.74% | 713M | ||
| Average | +0.54% | +0.72% | +49.66% | +23.85% | ||
| Weighted average by Cap. | +0.88% | +0.52% | +29.97% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3580359952c9c.TctRax0-m00WOzMCR6lLmJdxP5lzZWjc5XZ_mClVxVA.JJ9pPkQI0jUlAlVICOUx-t8HBtY2XSHu3RQY2kATrhcIiToOUgaiLHIPRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:14 | 11.18 | 5,603 | 29,290 |
| 16:27:30 | 11.18 | 1,101 | 23,687 |
| 16:27:30 | 11.18 | 6 | 22,586 |
| 16:27:30 | 11.18 | 8 | 22,580 |
| 16:27:30 | 11.18 | 3,271 | 22,572 |
| 16:22:42 | 11.2 | 169 | 19,301 |
| 15:33:50 | 11.2 | 749 | 19,132 |
| 13:47:16 | 11.18 | 8 | 18,383 |
| 12:14:18 | 11.2 | 2,507 | 18,375 |
| 12:12:57 | 11.18 | 36 | 15,868 |
Monthly variations
Annual change
| 2024 | -1.93% | ||
| 2023 | +0.79% | ||
| 2022 | -51.99% | ||
| 2021 | +22.69% |
- Stock Market
- Equities
- SYAB Stock
- Quotes SYNLAB AG
