SYNERGY INNOVATION CO., LTD. Quotes Synergy Innovation Co., Ltd.
Equities
A048870
KR7048870000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,420 KRW | +2.11% |
|
-2.02% | -11.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 2415 ₩ | 2405 ₩ | 2420 ₩ | 2370 ₩ | 2420 ₩ |
| Volume | 211 716 | 109 862 | 83 108 | 119 100 | 189 611 |
| Change | -2.23% | -0.41% | +0.62% | -2.07% | +2.11% |
| Opening | 2,470.00 | 2,400.00 | 2,395.00 | 2,435.00 | 2,370.00 |
| High | 2,490.00 | 2,430.00 | 2,425.00 | 2,435.00 | 2,445.00 |
| Low | 2,400.00 | 2,370.00 | 2,390.00 | 2,350.00 | 2,345.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | -2.02% | ||
| Current month | -6.38% | ||
| 1 month | -11.36% | ||
| 3 months | -25.42% | ||
| 6 months | -15.09% | ||
| Current year | -11.36% | ||
| 1 year | +2.54% | ||
| 3 years | -49.21% | ||
| 5 years | +26.04% | ||
| 10 years | -63.88% |
Volumes
marketsDaily volume
189 611
Avg. Volume 20 sessions
160 407
Avg. Volume 20 sessions KRW
388 184 940.00
Avg. Volume 20 sessions USD
279 881.34
Record volume 1
52 381 150
Record volume 2
48 868 990
Record volume 3
35 939 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
200 259 963 939
Capitalization (USD)
144 387 434
Net sales (KRW)
83 214 793 560
Net sales (USD)
59 997 866
Number of employees
60
Sales / Employee (KRW)
1 386 913 226
Sales / Employee (USD)
999 964
Free-Float
58.65 %
Free-Float capitalization (KRW)
117 443 961 067
Free-Float capitalization (USD)
84 677 096
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 345.00
2 445.00
1 month
2 345.002 750.00
Current year
2 345.003 870.00
1 year
1 817.004 450.00
3 years
1 817.006 630.00
5 years
1 110.006 630.00
10 years
1 110.0022 100.00
Indicators
Moving average 5 days
2 406.00
Moving average 20 days
2 562.00
Moving average 50 days
2 703.20
Moving average 100 days
2 814.00
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+16.28%
STIM
RSI 9 days
31.78
RSI 14 days
32.40
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -2.02% | -11.36% | +2.54% | 144M | ||
| -1.04% | -1.63% | +13.23% | +13.83% | 129B | ||
| -0.88% | +0.91% | -7.63% | -19.40% | 11.02B | ||
| -0.92% | -5.78% | -16.57% | -44.37% | 7.27B | ||
| -0.92% | -0.01% | +40.87% | +65.97% | 5.64B | ||
| -16.72% | -17.33% | -33.49% | -57.06% | 4.02B | ||
| +0.22% | +0.65% | +8.82% | +36.48% | 3.45B | ||
| -0.16% | +0.04% | -19.64% | -24.79% | 2.47B | ||
| -0.93% | -3.30% | -18.46% | +1.28% | 1.91B | ||
| -4.51% | -9.15% | -23.09% | -10.37% | 1.71B | ||
| -3.78% | -6.57% | -36.63% | -15.70% | 1.47B | ||
| 0.00% | -1.97% | -16.90% | -1.83% | 1.06B | ||
| -1.68% | -11.50% | -35.51% | -29.13% | 792M | ||
| -1.08% | +6.18% | -9.47% | -24.41% | 738M | ||
| -3.23% | -3.85% | -27.85% | -42.74% | 678M | ||
| -2.77% | -3.37% | -12.55% | -35.45% | 677M | ||
| Average | -1.36% | -2.99% | -12.89% | -11.57% | ||
| Weighted average by Cap. | -1.07% | -2.06% | +7.96% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | -2.15% | ||
| 2022 | -35.27% | ||
| 2021 | +17.44% | ||
| 2020 | +69.91% | ||
| 2019 | +5.37% | ||
| 2018 | +1.99% | ||
| 2017 | -15.55% | ||
| 2016 | -78.75% | ||
| 2015 | +124.90% | ||
| 2014 | +9.21% | ||
| 2013 | -64.81% | ||
| 2012 | -44.04% | ||
| 2011 | +72.07% | ||
| 2010 | -26.93% | ||
| 2009 | +1.43% | ||
| 2008 | -60.18% | ||
| 2007 | -63.23% | ||
| 2006 | -24.31% | ||
| 2005 | +38.40% | ||
| 2004 | +14.41% |
- Stock Market
- Equities
- A048870 Stock
- Quotes Synergy Innovation Co., Ltd.
