SYNERGY GREEN INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328.7 INR | -0.45% |
|
-0.47% | +4.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 329.8 ₹ | 335 ₹ | 330.2 ₹ | 328.7 ₹ |
| Volume | 4 359 | 617 | 2 246 | 981 |
| Change | -0.68% | +1.58% | -1.43% | -0.45% |
| Opening | 332.00 | 331.00 | 333.35 | 329.50 |
| High | 332.70 | 335.00 | 364.60 | 336.05 |
| Low | 319.95 | 327.80 | 328.00 | 328.10 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.47% | ||
| 1 month | -10.82% | ||
| 3 months | -3.58% | ||
| 6 months | +21.36% | ||
| Current year | +4.13% | ||
| 1 year | +114.63% | ||
| 3 years | +207.20% | ||
| 5 years | +224.16% |
Volumes
marketsDaily volume
981
Estimated daily volume
981
Avg. Volume 20 sessions
2 177
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
715 579.90
Avg. Volume 20 sessions USD
8 579.09
Record volume 1
236 000
Record volume 2
222 000
Record volume 3
184 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 641 892 652
Capitalization (USD)
55 651 651
Net sales (INR)
2 897 117 000
Net sales (USD)
34 733 536
Number of employees
183
Sales / Employee (INR)
15 831 240
Sales / Employee (USD)
189 801
Free-Float
19.78 %
Free-Float capitalization (INR)
917 990 612
Free-Float capitalization (USD)
11 005 789
Average Daily Capital Traded
0.02%
Highs and lows
1 week
319.95
364.60
1 month
317.50397.05
Current year
280.00436.10
1 year
153.60436.10
3 years
104.00436.10
5 years
66.00436.10
10 years
66.00436.10
Indicators
Moving average 5 days
331.15
Moving average 20 days
349.59
Moving average 50 days
347.74
Moving average 100 days
349.81
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
36.70
RSI 14 days
40.62
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.47% | +4.13% | +114.63% | 55.65M | ||
| -0.23% | -3.04% | +0.12% | +26.55% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.35% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +98.77% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.10% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -.--% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -15.85% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +96.54% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +15.73% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +170.22% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +14.15% | 6.18B | ||
| -2.15% | -11.34% | -2.27% | +32.10% | 4.99B | ||
| +1.14% | -0.44% | +20.20% | +155.44% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +8.64% | 5.04B | ||
| -0.39% | +4.90% | +38.92% | +51.62% | 4.38B | ||
| +1.80% | +3.67% | +0.42% | -27.86% | 3.93B | ||
| Average | +0.68% | -0.52% | +10.94% | +46.25% | ||
| Weighted average by Cap. | +0.43% | -0.97% | +10.76% | +37.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cce71a47794a035c53641445373.O3PTj2O-WwNGm1DbOUbl75spRfurLAHSYiDJp_tdK_k.UxC__DnkEW8rwmnoayGphdxMNcrFfyyHLGekzI4NQK1dNJzdEIsyVyz0aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:49 | 328.1 | 102 | 981 |
| 10:59:09 | 330 | 13 | 879 |
| 10:59:03 | 330 | 14 | 866 |
| 10:59:02 | 330 | 5 | 852 |
| 10:58:05 | 331.7 | 5 | 847 |
| 10:51:13 | 329.5 | 1 | 842 |
| 10:44:10 | 331.7 | 2 | 841 |
| 08:59:55 | 329.5 | 16 | 839 |
| 08:59:45 | 330 | 15 | 823 |
Monthly variations
Annual change
| 2024 | +4.13% | ||
| 2023 | +135.56% | ||
| 2022 | -20.05% | ||
| 2021 | +78.30% | ||
| 2020 | +10.72% | ||
| 2019 | -2.08% | ||
| 2018 | +5.93% |
- Stock Market
- Equities
- SGIL Stock
- Quotes Synergy Green Industries Limited
