SYNERGETIC AUTO PERFORMANCE Quotes Synergetic Auto Performance
Equities
ASAP
TH7851010002
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 THB | 0.00% |
|
-4.27% | -26.80% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.34 ฿ | 2.26 ฿ | 2.26 ฿ | 2.24 ฿ | 2.24 ฿ |
| Volume | 58 910 | 126 301 | 35 300 | 111 719 | 51 500 |
| Change | 0.00% | -3.42% | 0.00% | -0.88% | 0.00% |
| Opening | 2.40 | 2.34 | 2.32 | 2.28 | 2.24 |
| High | 2.40 | 2.40 | 2.32 | 2.28 | 2.34 |
| Low | 2.26 | 2.24 | 2.26 | 2.24 | 2.24 |
Performance
| 1 week | -4.27% | ||
| Current month | -0.88% | ||
| 1 month | -15.79% | ||
| 3 months | -28.66% | ||
| 6 months | -32.12% | ||
| Current year | -26.80% | ||
| 1 year | -11.11% | ||
| 3 years | -14.50% | ||
| 5 years | -17.65% |
Volumes
marketsDaily volume
51 500
Avg. Volume 20 sessions
82 817
Avg. Volume 20 sessions THB
185 510.08
Avg. Volume 20 sessions USD
5 069.99
Record volume 1
391 452 050
Record volume 2
120 592 670
Record volume 3
90 636 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 624 234 724
Capitalization (USD)
44 390 335
Net sales (THB)
3 322 761 528
Net sales (USD)
90 811 073
Number of employees
189
Sales / Employee (THB)
17 580 749
Sales / Employee (USD)
480 482
Free-Float
14.77 %
Free-Float capitalization (THB)
239 849 525
Free-Float capitalization (USD)
6 555 088
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.24
2.40
1 month
2.202.64
Current year
2.203.92
1 year
1.973.92
3 years
1.844.32
5 years
0.954.32
10 years
0.9512.10
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.31
Moving average 50 days
2.72
Moving average 100 days
2.90
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+21.43%
Price spread / (MMA100)
+29.46%
STIM
RSI 9 days
35.46
RSI 14 days
34.94
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.27% | -26.80% | -11.11% | 44.39M | ||
| +1.08% | -0.59% | -33.73% | -39.03% | 8.02B | ||
| +2.14% | -0.72% | -39.48% | -52.96% | 3.82B | ||
| -0.56% | +0.57% | +12.03% | +20.41% | 1.69B | ||
| -1.29% | +1.21% | -8.30% | - | 1.36B | ||
| -3.31% | +0.57% | -66.31% | -81.03% | 1.07B | ||
| +3.09% | +6.73% | +14.23% | +14.03% | 839M | ||
| -0.15% | -2.21% | +0.91% | -17.41% | 758M | ||
| +1.09% | +2.65% | +25.97% | +23.10% | 460M | ||
| -0.53% | -2.71% | +31.03% | +143.50% | 418M | ||
| +3.56% | -2.08% | -48.61% | -44.56% | 392M | ||
| +1.12% | +0.56% | -52.99% | -52.74% | 242M | ||
| +1.54% | +0.24% | - | - | 211M | ||
| +1.24% | -1.81% | +8.48% | - | 184M | ||
| -0.82% | -1.63% | -26.97% | -48.45% | 171M | ||
| +1.32% | +9.87% | +2.12% | +22.25% | 133M | ||
| Average | +0.63% | +0.93% | -13.89% | -9.54% | ||
| Weighted average by Cap. | +0.81% | +0.50% | -24.57% | -29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.80% | ||
| 2023 | -4.97% | ||
| 2022 | +29.84% | ||
| 2021 | +39.33% | ||
| 2020 | -6.81% | ||
| 2019 | -37.99% | ||
| 2018 | -56.00% | ||
| 2017 | +77.42% |
- Stock Market
- Equities
- ASAP Stock
- Quotes Synergetic Auto Performance
