SYLPH TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 INR | -1.87% |
|
-7.08% | -46.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2.22 ₹ | 2.18 ₹ | 2.14 ₹ | 2.1 ₹ |
| Volume | 123 508 | 89 235 | 83 975 | 130 450 |
| Change | -1.77% | -1.80% | -1.83% | -1.87% |
| Opening | 2.22 | 2.18 | 2.14 | 2.10 |
| High | 2.22 | 2.18 | 2.14 | 2.10 |
| Low | 2.22 | 2.18 | 2.14 | 2.10 |
Performance
| 1 day | -1.87% | ||
| 1 week | -7.08% | ||
| Current month | +2.94% | ||
| 1 month | -4.11% | ||
| 3 months | -34.17% | ||
| 6 months | -41.99% | ||
| Current year | -46.15% | ||
| 1 year | -34.17% | ||
| 3 years | +833.33% | ||
| 5 years | +163.16% | ||
| 10 years | +421.09% |
Volumes
marketsDaily volume
130 450
Estimated daily volume
130 450
Avg. Volume 20 sessions
453 466
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
952 278.60
Avg. Volume 20 sessions USD
11 399.73
Record volume 1
34 771 450
Record volume 2
24 752 020
Record volume 3
14 845 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
724 458 441
Capitalization (USD)
8 672 492
Net sales (INR)
45 359 000
Net sales (USD)
542 993
Number of employees
6
Sales / Employee (INR)
7 559 833
Sales / Employee (USD)
90 499
Free-Float
61.86 %
Free-Float capitalization (INR)
465 700 396
Free-Float capitalization (USD)
5 574 899
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.10
2.22
1 month
1.852.35
Current year
1.855.30
1 year
1.855.30
3 years
0.225.30
5 years
0.225.30
10 years
0.225.30
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.12
Moving average 50 days
2.50
Moving average 100 days
3.29
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+18.97%
Price spread / (MMA100)
+56.73%
STIM
RSI 9 days
44.24
RSI 14 days
42.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -7.08% | -46.15% | -34.17% | 8.67M | ||
| +0.92% | +7.77% | -11.95% | +0.56% | 194B | ||
| +0.62% | -0.56% | +0.46% | +17.67% | 165B | ||
| +0.78% | +2.21% | +6.44% | +12.51% | 101B | ||
| -0.40% | -1.25% | +49.08% | +161.06% | 92.63B | ||
| -0.22% | +1.18% | +15.76% | +38.62% | 84.68B | ||
| +1.14% | +2.94% | -0.66% | +19.60% | 75.94B | ||
| +0.30% | +1.17% | -1.24% | +24.45% | 46.91B | ||
| +0.93% | +0.50% | -35.78% | -28.44% | 42.79B | ||
| +0.37% | +4.61% | +0.23% | +30.69% | 35.1B | ||
| -1.27% | +2.28% | -1.22% | +9.74% | 34.12B | ||
| +0.29% | +6.35% | -9.52% | +9.17% | 33.98B | ||
| +0.01% | +2.77% | +4.00% | +28.32% | 30.66B | ||
| -0.62% | -0.62% | -1.66% | -7.13% | 29.67B | ||
| -0.21% | -1.14% | +12.48% | +27.97% | 27.59B | ||
| +0.16% | +2.80% | +10.08% | +7.81% | 27.18B | ||
| Average | +0.06% | +1.29% | -0.60% | +19.90% | ||
| Weighted average by Cap. | +0.40% | +2.35% | +2.93% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2efd586aa1fd26a13b18f4f76aae15.fR3vtblDlIwWHLMVH881jTkwx9j8NWsuKFOtnF5w7Dw.KXa-5tYowslQdt8jZvZZ9XoBvpSeACpAYyKY6WgDnmMoVYHS4Cmj9S5Pgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 2.1 | 34,311 | 130,450 |
| 09:45:00 | 2.1 | 4,408 | 96,139 |
| 08:45:00 | 2.1 | 14,534 | 91,731 |
| 07:45:00 | 2.1 | 20,775 | 77,197 |
| 06:45:00 | 2.1 | 20,742 | 56,422 |
Monthly variations
Annual change
| 2024 | -46.15% | ||
| 2023 | +11.27% | ||
| 2022 | +1,088.14% | ||
| 2021 | -7.81% | ||
| 2020 | -64.44% | ||
| 2019 | +53.32% | ||
| 2018 | +17.17% | ||
| 2017 | +97.24% | ||
| 2015 | -53.31% | ||
| 2014 | +209.09% | ||
| 2013 | -38.25% | ||
| 2012 | +4.40% | ||
| 2011 | -66.34% | ||
| 2010 | -22.39% | ||
| 2009 | -93.54% | ||
| 2008 | -9.72% |
- Stock Market
- Equities
- SYLPH6 Stock
- Quotes Sylph Technologies Limited
