Stock SYDB SYDBANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sydbank A/S

Equities

SYDB

DK0010311471

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 16:20:00 27/06/2024 BST 		5-day change 1st Jan Change
369.2 DKK +0.33% Intraday chart for Sydbank A/S -0.22% +25.75%
02:59pm Sydbank Gets Clearance from Danish Regulators for Coop Bank Deal MT
06-12 Sydbank A/S Revises Earnings Guidance for 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Sydbank A/S(SYDB) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 371.8 kr 377.4 kr 376.6 kr 368 kr 369.2 kr
Volume 456 912 84 835 90 565 81 095 82 058
Change +0.49% +1.51% -0.21% -2.28% +0.33%
Opening 369.00 370.80 377.00 377.20 369.2
High 371.80 377.40 381.80 379.40 370.8
Low 364.20 368.80 373.20 367.60 365.6

Performance

1 day+0.33%
1 week-0.22%
Current month+1.04%
1 month+1.93%
3 months+3.48%
6 months+25.66%
Current year+25.75%
1 year+20.34%
3 years+91.59%
5 years+195.83%
10 years+156.92%

Volumes

markets
Daily volume
82 058
Estimated daily volume
82 058
Avg. Volume 20 sessions
158 380
Daily volume ratio
0.52
Avg. Volume 20 sessions DKK
58 473 896.00
Avg. Volume 20 sessions USD
8 394 454.04
Record volume 1
30 171 210
Record volume 2
7 152 700
Record volume 3
4 445 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
19 621 366 086
Capitalization (USD)
2 816 823 694
Net sales (DKK)
7 346 000 000
Net sales (USD)
1 054 584 414
Number of employees
2 026
Sales / Employee (DKK)
3 625 864
Sales / Employee (USD)
520 525
Free-Float
95.97 %
Free-Float capitalization (DKK)
19 233 261 306
Free-Float capitalization (USD)
2 761 107 760
Average Daily Capital Traded
0.3%

Highs and lows

1 week
364.20
Extreme 364.2
381.80
1 month
344.20
Extreme 344.2
381.80
Current year
286.60
Extreme 286.6
396.40
1 year
278.80
Extreme 278.8
396.40
3 years
174.00
Extreme 174
396.40
5 years
83.00
Extreme 83
396.40
10 years
83.00
Extreme 83
396.40

Indicators

Moving average 5 days
372.76
Moving average 20 days
362.60
Moving average 50 days
361.76
Moving average 100 days
357.59
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
64.34
RSI 14 days
60.57

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SYDBANK A/S Stock Sydbank A/S
+0.33%-0.22%+25.75%+20.34% 2.82B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.77%+0.31%+17.16%+43.16% 567B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.12%-2.19%+16.17%+38.51% 305B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.08%+0.44%+19.63%+11.19% 260B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.21%-1.55%+23.01%+14.40% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.52%-3.06%+27.52%+22.19% 173B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.17%-1.10%+8.47%+12.94% 159B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.31%+2.31%-0.77%+3.71% 155B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.08%+2.13%+7.87%+15.42% 149B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.55%-0.58%+12.88%+28.87% 141B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.76%+6.02%+37.39%+65.38% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.59%+0.32%+23.15%+5.06% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.16%+6.59%+22.41%+31.53% 103B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
0.00%+1.37%-12.47%-6.38% 95.62B
STATE BANK OF INDIA Stock State Bank of India
-0.16%-1.01%+31.45%+51.51% 90.27B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.38%+3.98%+51.89%+76.40% 85.04B
Average-0.04%+0.95%+19.47%+27.14%
Weighted average by Cap.-0.01%+0.62%+17.96%+28.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa2569f568db28.7WKqoofn32hIZF3LSsL3pQP6kc-10KYNmwvTOk5QTYs.jDPLlOWw7icAPCiAZ6DP51yV1YXtqfN0o3y7VCozKsieDJr21ZGPDnEKKg
DatePriceVolumeDaily volume
15:59:46 369.2 175 78,987
15:59:46 369.2 55 78,812
15:59:46 369.2 43 78,757
15:59:46 369.2 30 78,714
15:59:46 369.2 30 78,684
15:59:46 369.2 28 78,654
15:59:46 369.2 2 78,626
15:59:46 369.2 30 78,624
15:59:46 369.2 44 78,594
15:59:46 369.2 57 78,550

Chart Sydbank A/S

Chart Sydbank A/S
More charts

Monthly variations

Annual change

2024+25.34%
2023+0.34%
2022+41.49%
2021+53.75%
2020-3.79%
2019-9.86%
2018-37.94%
2017+14.01%
2016-1.17%
2015+16.61%
2014+32.08%
2013+44.43%
2012+10.65%
2011-40.45%
2010+13.12%
2009+108.17%
2008-70.70%
2007-18.80%
2006+78.81%
2005+39.81%
2004+35.00%
2003+63.27%
2002+13.95%
2001+40.52%
2000+0.33%
1999+11.72%
1998-30.00%
1997+70.31%
1996+27.22%
1995-14.29%
1994+23.53%
1993+25.00%
1992-53.90%
  1. Stock Market
  2. Equities
  3. SYDB Stock
  4. Quotes Sydbank A/S