SWS HEMODIALYSIS CARE CO., LTD. Quotes SWS Hemodialysis Care Co., Ltd.
Equities
688410
CNE100005VK9
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 CNY | +0.42% |
|
+1.00% | -27.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.4 ¥ | 20.58 ¥ | 21.61 ¥ | 21.21 ¥ | 21.3 ¥ |
| Volume | 663 267 | 511 326 | 1 308 049 | 609 866 | 799 790 |
| Change | -3.27% | +0.88% | +5.00% | -1.85% | +0.42% |
| Opening | 21.09 | 20.50 | 20.31 | 21.28 | 21.22 |
| High | 21.09 | 20.73 | 21.75 | 21.68 | 21.60 |
| Low | 20.35 | 20.22 | 20.31 | 21.19 | 21.06 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.00% | ||
| Current month | -3.05% | ||
| 1 month | -3.71% | ||
| 3 months | -14.11% | ||
| 6 months | -27.05% | ||
| Current year | -27.05% | ||
| 1 year | -46.97% |
Volumes
marketsDaily volume
799 790
Avg. Volume 20 sessions
795 008
Avg. Volume 20 sessions CNY
16 933 670.40
Avg. Volume 20 sessions USD
2 330 310.12
Record volume 1
21 858 865
Record volume 2
15 709 993
Record volume 3
12 965 822
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 568 663 261
Capitalization (USD)
628 712 026
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
881
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
34.49 %
Free-Float capitalization (CNY)
1 583 991 753
Free-Float capitalization (USD)
217 979 441
Average Daily Capital Traded
0.37%
Highs and lows
1 week
20.22
21.75
1 month
19.3122.55
Current year
19.3130.81
1 year
19.3136.80
3 years
16.7942.23
5 years
16.7942.23
10 years
16.7942.23
Indicators
Moving average 5 days
21.02
Moving average 20 days
21.00
Moving average 50 days
22.55
Moving average 100 days
24.12
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
51.29
RSI 14 days
47.04
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.00% | -27.05% | -46.97% | 629M | ||
| +0.40% | -2.05% | +4.18% | +7.51% | 211B | ||
| -0.65% | -2.00% | +8.00% | +5.08% | 185B | ||
| -0.06% | +2.84% | +31.86% | +31.42% | 158B | ||
| +0.01% | -0.90% | +33.21% | +44.51% | 113B | ||
| -2.82% | +1.47% | +2.28% | +6.37% | 64.32B | ||
| -1.04% | +1.62% | +21.14% | +0.38% | 55.66B | ||
| -1.22% | -0.02% | +0.11% | -2.63% | 48.41B | ||
| -0.89% | -2.72% | -6.76% | +9.81% | 37.82B | ||
| -1.14% | -1.58% | +0.78% | -0.97% | 35.57B | ||
| -0.08% | -7.00% | +11.28% | -11.47% | 28.12B | ||
| -1.30% | -3.83% | +15.70% | +25.56% | 23.58B | ||
| -0.12% | +3.00% | +27.10% | +13.50% | 18.79B | ||
| +0.05% | +1.61% | +3.92% | -7.27% | 17.33B | ||
| +1.27% | -0.05% | -11.88% | +10.75% | 17.21B | ||
| -1.95% | -3.86% | -25.04% | -43.73% | 16.62B | ||
| Average | -0.57% | -0.66% | +5.55% | +2.62% | ||
| Weighted average by Cap. | -0.45% | -0.75% | +12.49% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.05% | ||
| 2023 | +72.17% | ||
| 2022 | -3.44% |
- Stock Market
- Equities
- 688410 Stock
- Quotes SWS Hemodialysis Care Co., Ltd.
