SWISSPORT TANZANIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 TZS | 0.00% |
|
0.00% | -24.24% |
| 2022 | Swissport Tanzania Plc Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
| 2020 | Swissport Tanzania plc Reports Earnings Results for the Half Year Ended June 30, 2020 | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1000 TZS | 1000 TZS | 1000 TZS | 1000 TZS | 1000 TZS |
| Volume | 0 | 0 | 500 | 0 | 300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 |
| High | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,100.00 |
| Low | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 |
Performance
| 3 months | -9.09% | ||
| 6 months | -24.24% | ||
| Current year | -24.24% | ||
| 1 year | -33.33% | ||
| 3 years | -10.71% | ||
| 5 years | -37.50% | ||
| 10 years | -62.12% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
92
Avg. Volume 20 sessions TZS
92 000.00
Avg. Volume 20 sessions USD
34.78
Record volume 1
1 000 600
Record volume 2
885 319
Record volume 3
844 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
35 905 031 746
Capitalization (USD)
13 572 102
Net sales (TZS)
30 165 000 000
Net sales (USD)
11 402 370
Number of employees
667
Sales / Employee (TZS)
45 224 888
Sales / Employee (USD)
17 095
Free-Float
35 %
Free-Float capitalization (TZS)
12 566 761 111
Free-Float capitalization (USD)
4 750 236
Average Daily Capital Traded
0%
Highs and lows
1 week
1 000.00
1 100.00
1 month
1 000.001 100.00
Current year
900.001 360.00
1 year
900.001 700.00
3 years
900.002 420.00
5 years
900.002 420.00
10 years
354.007 600.00
Indicators
Moving average 5 days
1 000.00
Moving average 20 days
1 000.00
Moving average 50 days
1 006.00
Moving average 100 days
1 073.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+7.38%
RSI 9 days
1.75
RSI 14 days
4.74
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.24% | -33.33% | 13.57M | ||
| -0.05% | +0.16% | +14.56% | +27.03% | 30.22B | ||
| 0.00% | -1.22% | -3.07% | -14.97% | 12.01B | ||
| +0.78% | -1.38% | -1.62% | -30.44% | 11.04B | ||
| +0.80% | -3.88% | +10.72% | +15.58% | 9.05B | ||
| +0.36% | -3.08% | -3.46% | -6.28% | 7.92B | ||
| -2.69% | -1.43% | +19.89% | +126.69% | 6.99B | ||
| -2.62% | -1.17% | -13.30% | -9.81% | 6.88B | ||
| +0.51% | +0.40% | +13.15% | +7.06% | 6.79B | ||
| +1.75% | -0.60% | +34.51% | +44.95% | 3.5B | ||
| -0.35% | -0.35% | +3.64% | +9.62% | 3.13B | ||
| +2.17% | +2.87% | +141.40% | +177.99% | 2.88B | ||
| -0.72% | -5.62% | +3.61% | +44.19% | 2.68B | ||
| +1.33% | +5.96% | +47.44% | +55.17% | 2.67B | ||
| +0.43% | +0.43% | -2.11% | -4.53% | 1.92B | ||
| -0.97% | +1.79% | +192.17% | +297.36% | 1.89B | ||
| Average | +0.05% | -0.28% | +27.08% | +44.14% | ||
| Weighted average by Cap. | -0.04% | -0.67% | +14.85% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.24% | ||
| 2023 | 0.00% | ||
| 2022 | +32.00% | ||
| 2021 | -10.71% | ||
| 2020 | -30.00% | ||
| 2019 | -39.85% | ||
| 2018 | -24.00% | ||
| 2017 | -35.78% | ||
| 2016 | -25.85% | ||
| 2015 | +46.71% | ||
| 2014 | +86.94% | ||
| 2013 | +55.81% | ||
| 2012 | +109.76% | ||
| 2011 | +30.16% |
- Stock Market
- Equities
- SWIS Stock
- Quotes Swissport Tanzania Plc
